BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.057 | -5.15% |
| Apr 30, 2023 | $0.0601 | -2.90% |
| Apr 29, 2023 | $0.06189 | -1.23% |
| Apr 28, 2023 | $0.06266 | -3.25% |
| Apr 27, 2023 | $0.06477 | -5.18% |
| Apr 26, 2023 | $0.0683 | -2.07% |
| Apr 25, 2023 | $0.06975 | +9.16% |
| Apr 24, 2023 | $0.0639 | -5.41% |
| Apr 23, 2023 | $0.06755 | -0.32% |
| Apr 22, 2023 | $0.06776 | +1.29% |
| Apr 21, 2023 | $0.0669 | -9.40% |
| Apr 20, 2023 | $0.07384 | -7.00% |
| Apr 19, 2023 | $0.0794 | -3.98% |
| Apr 18, 2023 | $0.08269 | +1.14% |
| Apr 17, 2023 | $0.08175 | +18.21% |
| Apr 16, 2023 | $0.06916 | +7.27% |
| Apr 15, 2023 | $0.06447 | +2.48% |
| Apr 14, 2023 | $0.06291 | +7.44% |
| Apr 13, 2023 | $0.05855 | +2.74% |
| Apr 12, 2023 | $0.057 | +5.75% |
| Apr 11, 2023 | $0.05389 | -2.00% |
| Apr 10, 2023 | $0.05499 | +1.63% |
| Apr 9, 2023 | $0.05411 | -1.49% |
| Apr 8, 2023 | $0.05492 | +6.24% |
| Apr 7, 2023 | $0.0517 | +1.79% |
| Apr 6, 2023 | $0.05079 | -0.43% |
| Apr 5, 2023 | $0.05101 | +1.21% |
| Apr 4, 2023 | $0.0504 | -5.13% |
| Apr 3, 2023 | $0.05312 | -4.47% |
| Apr 2, 2023 | $0.0556 | +0.51% |
| Apr 1, 2023 | $0.05532 | +2.12% |
| Mar 31, 2023 | $0.05417 | -6.44% |
| Mar 30, 2023 | $0.0579 | +8.74% |
| Mar 29, 2023 | $0.05324 | -3.26% |
| Mar 28, 2023 | $0.05504 | +6.73% |
| Mar 27, 2023 | $0.05157 | -6.54% |
| Mar 26, 2023 | $0.05518 | +6.65% |
| Mar 25, 2023 | $0.05174 | +0.72% |
| Mar 24, 2023 | $0.05137 | +0.99% |
| Mar 23, 2023 | $0.05087 | -7.83% |
| Mar 22, 2023 | $0.05519 | -1.46% |
| Mar 21, 2023 | $0.056 | -3.44% |
| Mar 20, 2023 | $0.058 | -3.33% |
| Mar 19, 2023 | $0.06 | -0.82% |
| Mar 18, 2023 | $0.0605 | -17.98% |
| Mar 17, 2023 | $0.07376 | +7.36% |
| Mar 16, 2023 | $0.06871 | +12.84% |
| Mar 15, 2023 | $0.06089 | -0.19% |
| Mar 14, 2023 | $0.061 | -5.92% |
| Mar 13, 2023 | $0.06484 | +16.76% |
| Mar 12, 2023 | $0.05553 | +6.10% |
| Mar 11, 2023 | $0.05234 | +2.65% |
| Mar 10, 2023 | $0.05099 | +4.43% |
| Mar 9, 2023 | $0.04882 | -7.47% |
| Mar 8, 2023 | $0.05277 | -8.26% |
| Mar 7, 2023 | $0.05752 | -3.60% |
| Mar 6, 2023 | $0.05967 | +18.61% |
| Mar 5, 2023 | $0.05031 | +4.93% |
| Mar 4, 2023 | $0.04794 | +0.30% |
| Mar 3, 2023 | $0.0478 | -0.10% |
| Mar 2, 2023 | $0.04785 | -2.80% |
| Mar 1, 2023 | $0.04923 | +2.34% |
| Feb 28, 2023 | $0.0481 | -3.84% |
| Feb 27, 2023 | $0.05002 | -0.92% |
| Feb 26, 2023 | $0.05049 | -1.80% |
| Feb 25, 2023 | $0.05141 | -0.48% |
| Feb 24, 2023 | $0.05166 | -15.58% |
| Feb 23, 2023 | $0.06119 | -5.74% |
| Feb 22, 2023 | $0.06492 | +0.04% |
| Feb 21, 2023 | $0.06489 | +57.27% |
| Feb 20, 2023 | $0.04126 | -6.31% |
| Feb 19, 2023 | $0.04404 | -1.44% |
| Feb 18, 2023 | $0.04469 | -12.58% |
| Feb 17, 2023 | $0.05112 | +6.49% |
| Feb 16, 2023 | $0.048 | -18.35% |
| Feb 15, 2023 | $0.05879 | +6.58% |
| Feb 14, 2023 | $0.05516 | +10.10% |
| Feb 13, 2023 | $0.0501 | -8.11% |
| Feb 12, 2023 | $0.05452 | +22.75% |
| Feb 11, 2023 | $0.04442 | +15.18% |
| Feb 10, 2023 | $0.03856 | -0.90% |
| Feb 9, 2023 | $0.03891 | -13.63% |
| Feb 8, 2023 | $0.04505 | +18.02% |
| Feb 7, 2023 | $0.03817 | +15.61% |
| Feb 6, 2023 | $0.03302 | +8.09% |
| Feb 5, 2023 | $0.03055 | -4.55% |
| Feb 4, 2023 | $0.032 | +2.24% |
| Feb 3, 2023 | $0.0313 | -3.39% |
| Feb 2, 2023 | $0.0324 | +4.68% |
| Feb 1, 2023 | $0.03095 | -1.48% |