BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.04146 | -0.05% |
| Nov 1, 2022 | $0.04148 | -3.07% |
| Oct 31, 2022 | $0.0428 | -3.10% |
| Oct 30, 2022 | $0.04416 | -2.18% |
| Oct 29, 2022 | $0.04515 | -3.79% |
| Oct 28, 2022 | $0.04693 | +3.24% |
| Oct 27, 2022 | $0.04546 | +0.02% |
| Oct 26, 2022 | $0.04545 | -0.61% |
| Oct 25, 2022 | $0.04573 | +6.92% |
| Oct 24, 2022 | $0.04277 | +11.85% |
| Oct 23, 2022 | $0.03824 | +3.72% |
| Oct 22, 2022 | $0.03687 | -15.70% |
| Oct 21, 2022 | $0.04374 | -12.37% |
| Oct 20, 2022 | $0.04991 | -5.44% |
| Oct 19, 2022 | $0.05278 | -2.79% |
| Oct 18, 2022 | $0.0543 | -8.36% |
| Oct 17, 2022 | $0.05925 | +0.33% |
| Oct 16, 2022 | $0.05905 | +14.86% |
| Oct 15, 2022 | $0.05142 | +16.54% |
| Oct 14, 2022 | $0.04412 | +23.10% |
| Oct 13, 2022 | $0.03584 | -0.30% |
| Oct 12, 2022 | $0.03595 | -2.42% |
| Oct 11, 2022 | $0.03684 | +1.96% |
| Oct 10, 2022 | $0.03613 | -7.35% |
| Oct 9, 2022 | $0.039 | +6.09% |
| Oct 8, 2022 | $0.03676 | -1.87% |
| Oct 7, 2022 | $0.03746 | -3.69% |
| Oct 6, 2022 | $0.03889 | +3.00% |
| Oct 5, 2022 | $0.03776 | +8.93% |
| Oct 4, 2022 | $0.03466 | +5.88% |
| Oct 3, 2022 | $0.03274 | +2.30% |
| Oct 2, 2022 | $0.032 | -4.07% |
| Oct 1, 2022 | $0.03336 | -1.31% |
| Sep 30, 2022 | $0.0338 | +1.96% |
| Sep 29, 2022 | $0.03315 | -1.63% |
| Sep 28, 2022 | $0.0337 | +2.58% |
| Sep 27, 2022 | $0.03285 | -8.88% |
| Sep 26, 2022 | $0.03605 | +0.70% |
| Sep 25, 2022 | $0.0358 | +8.23% |
| Sep 24, 2022 | $0.03308 | -6.51% |
| Sep 23, 2022 | $0.03538 | +1.09% |
| Sep 22, 2022 | $0.035 | 0.00% |
| Sep 21, 2022 | $0.035 | -0.95% |
| Sep 20, 2022 | $0.03533 | -2.60% |
| Sep 19, 2022 | $0.03628 | +0.77% |
| Sep 18, 2022 | $0.036 | -3.32% |
| Sep 17, 2022 | $0.03724 | +0.64% |
| Sep 16, 2022 | $0.037 | +0.54% |
| Sep 15, 2022 | $0.0368 | +4.57% |
| Sep 14, 2022 | $0.03519 | -9.58% |
| Sep 13, 2022 | $0.03892 | -2.70% |
| Sep 12, 2022 | $0.04 | -4.36% |
| Sep 11, 2022 | $0.04182 | +7.24% |
| Sep 10, 2022 | $0.039 | +3.36% |
| Sep 9, 2022 | $0.03773 | -2.95% |
| Sep 8, 2022 | $0.03888 | +2.29% |
| Sep 7, 2022 | $0.03801 | -2.16% |
| Sep 6, 2022 | $0.03885 | -3.01% |
| Sep 5, 2022 | $0.04005 | +3.67% |
| Sep 4, 2022 | $0.03864 | +0.58% |
| Sep 3, 2022 | $0.03841 | +1.26% |
| Sep 2, 2022 | $0.03794 | +5.51% |
| Sep 1, 2022 | $0.03595 | +1.74% |
| Aug 31, 2022 | $0.03534 | +1.27% |
| Aug 30, 2022 | $0.0349 | +11.47% |
| Aug 29, 2022 | $0.03131 | -2.34% |
| Aug 28, 2022 | $0.03206 | -3.92% |
| Aug 27, 2022 | $0.03336 | +3.67% |
| Aug 26, 2022 | $0.03218 | -3.98% |
| Aug 25, 2022 | $0.03351 | +0.04% |
| Aug 24, 2022 | $0.0335 | -1.45% |
| Aug 23, 2022 | $0.034 | -1.28% |
| Aug 22, 2022 | $0.03444 | -7.00% |
| Aug 21, 2022 | $0.03703 | +7.69% |
| Aug 20, 2022 | $0.03439 | -4.19% |
| Aug 19, 2022 | $0.03589 | +5.10% |
| Aug 18, 2022 | $0.03415 | -9.50% |
| Aug 17, 2022 | $0.03773 | +6.33% |
| Aug 16, 2022 | $0.03549 | -5.26% |
| Aug 15, 2022 | $0.03746 | -2.66% |
| Aug 14, 2022 | $0.03848 | -4.78% |
| Aug 13, 2022 | $0.04041 | +0.74% |
| Aug 12, 2022 | $0.04011 | -1.35% |
| Aug 11, 2022 | $0.04066 | +4.62% |
| Aug 10, 2022 | $0.03887 | +7.71% |
| Aug 9, 2022 | $0.03609 | -4.46% |
| Aug 8, 2022 | $0.03777 | +7.99% |
| Aug 7, 2022 | $0.03498 | +2.09% |
| Aug 6, 2022 | $0.03426 | -5.41% |
| Aug 5, 2022 | $0.03622 | -3.68% |