BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0605 | -4.72% |
| May 5, 2022 | $0.0635 | -21.22% |
| May 4, 2022 | $0.0806 | +7.04% |
| May 3, 2022 | $0.0753 | -3.46% |
| May 2, 2022 | $0.078 | +33.11% |
| May 1, 2022 | $0.0586 | -9.57% |
| Apr 30, 2022 | $0.0648 | +22.73% |
| Apr 29, 2022 | $0.0528 | -15.52% |
| Apr 28, 2022 | $0.0625 | -5.45% |
| Apr 27, 2022 | $0.0661 | -0.90% |
| Apr 26, 2022 | $0.0667 | -4.85% |
| Apr 25, 2022 | $0.0701 | +4.16% |
| Apr 24, 2022 | $0.0673 | -2.18% |
| Apr 23, 2022 | $0.0688 | -0.86% |
| Apr 22, 2022 | $0.0694 | -11.48% |
| Apr 21, 2022 | $0.0784 | +16.15% |
| Apr 20, 2022 | $0.0675 | -3.98% |
| Apr 19, 2022 | $0.0703 | -5.38% |
| Apr 18, 2022 | $0.0743 | -0.54% |
| Apr 17, 2022 | $0.0747 | -1.06% |
| Apr 16, 2022 | $0.0755 | -2.20% |
| Apr 15, 2022 | $0.0772 | -3.50% |
| Apr 14, 2022 | $0.08 | -3.50% |
| Apr 13, 2022 | $0.0829 | -3.38% |
| Apr 12, 2022 | $0.0858 | +12.16% |
| Apr 11, 2022 | $0.0765 | -5.20% |
| Apr 10, 2022 | $0.0807 | -6.38% |
| Apr 9, 2022 | $0.0862 | -6.00% |
| Apr 8, 2022 | $0.0917 | -4.08% |
| Apr 7, 2022 | $0.0956 | +5.52% |
| Apr 6, 2022 | $0.0906 | +0.44% |
| Apr 5, 2022 | $0.0902 | +1.58% |
| Apr 4, 2022 | $0.0888 | -5.23% |
| Apr 3, 2022 | $0.0937 | +8.32% |
| Apr 2, 2022 | $0.0865 | +7.59% |
| Apr 1, 2022 | $0.0804 | +7.92% |
| Mar 31, 2022 | $0.0745 | +7.19% |
| Mar 30, 2022 | $0.0695 | 0.00% |
| Mar 29, 2022 | $0.0695 | -0.57% |
| Mar 28, 2022 | $0.0699 | -3.59% |
| Mar 27, 2022 | $0.0725 | -0.28% |
| Mar 26, 2022 | $0.0727 | +0.69% |
| Mar 25, 2022 | $0.0722 | +2.56% |
| Mar 24, 2022 | $0.0704 | -6.38% |
| Mar 23, 2022 | $0.0752 | +0.53% |
| Mar 22, 2022 | $0.0748 | +1.91% |
| Mar 21, 2022 | $0.0734 | -6.26% |
| Mar 20, 2022 | $0.0783 | +0.26% |
| Mar 19, 2022 | $0.0781 | +6.84% |
| Mar 18, 2022 | $0.0731 | -1.62% |
| Mar 17, 2022 | $0.0743 | -2.37% |
| Mar 16, 2022 | $0.0761 | +2.84% |
| Mar 15, 2022 | $0.074 | +0.41% |
| Mar 14, 2022 | $0.0737 | +2.22% |
| Mar 13, 2022 | $0.0721 | -6.24% |
| Mar 12, 2022 | $0.0769 | -8.34% |
| Mar 11, 2022 | $0.0839 | -3.67% |
| Mar 10, 2022 | $0.0871 | +16.91% |
| Mar 9, 2022 | $0.0745 | +3.19% |
| Mar 8, 2022 | $0.0722 | +0.98% |
| Mar 7, 2022 | $0.0715 | -13.02% |
| Mar 6, 2022 | $0.0822 | -4.64% |
| Mar 5, 2022 | $0.0862 | -7.21% |
| Mar 4, 2022 | $0.0929 | -6.45% |
| Mar 3, 2022 | $0.0993 | +9.72% |
| Mar 2, 2022 | $0.0905 | +3.55% |
| Mar 1, 2022 | $0.0874 | -0.68% |
| Feb 28, 2022 | $0.088 | +0.69% |
| Feb 27, 2022 | $0.0874 | -4.48% |
| Feb 26, 2022 | $0.0915 | +5.54% |
| Feb 25, 2022 | $0.0867 | -3.88% |
| Feb 24, 2022 | $0.0902 | -6.24% |
| Feb 23, 2022 | $0.0962 | -0.41% |
| Feb 22, 2022 | $0.0966 | -3.21% |
| Feb 21, 2022 | $0.0998 | +0.91% |
| Feb 20, 2022 | $0.0989 | -6.70% |
| Feb 19, 2022 | $0.106 | -3.28% |
| Feb 18, 2022 | $0.1096 | +3.20% |
| Feb 17, 2022 | $0.1062 | -5.77% |
| Feb 16, 2022 | $0.1127 | -1.66% |
| Feb 15, 2022 | $0.1146 | +16.58% |
| Feb 14, 2022 | $0.0983 | -3.82% |
| Feb 13, 2022 | $0.1022 | -1.92% |
| Feb 12, 2022 | $0.1042 | -1.79% |
| Feb 11, 2022 | $0.1061 | -7.50% |
| Feb 10, 2022 | $0.1147 | -1.46% |
| Feb 9, 2022 | $0.1164 | +0.52% |
| Feb 8, 2022 | $0.1158 | -4.06% |
| Feb 7, 2022 | $0.1207 | +3.52% |
| Feb 6, 2022 | $0.1166 | -4.11% |