BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03385 | -2.62% |
| Jul 29, 2023 | $0.03476 | -4.75% |
| Jul 28, 2023 | $0.0365 | +1.02% |
| Jul 27, 2023 | $0.03613 | -2.88% |
| Jul 26, 2023 | $0.0372 | +3.32% |
| Jul 25, 2023 | $0.036 | -4.16% |
| Jul 24, 2023 | $0.03756 | -6.87% |
| Jul 23, 2023 | $0.04034 | +14.85% |
| Jul 22, 2023 | $0.03512 | -3.76% |
| Jul 21, 2023 | $0.03649 | +3.97% |
| Jul 20, 2023 | $0.0351 | +0.35% |
| Jul 19, 2023 | $0.03498 | +2.67% |
| Jul 18, 2023 | $0.03407 | -1.96% |
| Jul 17, 2023 | $0.03475 | -1.24% |
| Jul 16, 2023 | $0.03519 | +0.54% |
| Jul 15, 2023 | $0.035 | -4.89% |
| Jul 14, 2023 | $0.0368 | -0.18% |
| Jul 13, 2023 | $0.03686 | +6.65% |
| Jul 12, 2023 | $0.03456 | -1.02% |
| Jul 11, 2023 | $0.03492 | -2.79% |
| Jul 10, 2023 | $0.03592 | -3.97% |
| Jul 9, 2023 | $0.03741 | -3.21% |
| Jul 8, 2023 | $0.03865 | +3.26% |
| Jul 7, 2023 | $0.03742 | +1.32% |
| Jul 6, 2023 | $0.03694 | +1.67% |
| Jul 5, 2023 | $0.03633 | -4.41% |
| Jul 4, 2023 | $0.038 | -0.39% |
| Jul 3, 2023 | $0.03815 | +6.77% |
| Jul 2, 2023 | $0.03573 | +6.66% |
| Jul 1, 2023 | $0.0335 | -3.24% |
| Jun 30, 2023 | $0.03463 | +0.21% |
| Jun 29, 2023 | $0.03455 | -1.71% |
| Jun 28, 2023 | $0.03515 | -5.07% |
| Jun 27, 2023 | $0.03703 | +5.67% |
| Jun 26, 2023 | $0.03504 | -4.78% |
| Jun 25, 2023 | $0.0368 | -2.14% |
| Jun 24, 2023 | $0.03761 | +5.10% |
| Jun 23, 2023 | $0.03578 | -4.86% |
| Jun 22, 2023 | $0.03761 | -6.59% |
| Jun 21, 2023 | $0.04026 | +0.32% |
| Jun 20, 2023 | $0.04013 | +7.55% |
| Jun 19, 2023 | $0.03731 | +2.31% |
| Jun 18, 2023 | $0.03647 | -17.53% |
| Jun 17, 2023 | $0.04422 | +10.39% |
| Jun 16, 2023 | $0.04006 | +4.80% |
| Jun 15, 2023 | $0.03823 | -4.20% |
| Jun 14, 2023 | $0.0399 | +4.07% |
| Jun 13, 2023 | $0.03834 | -7.37% |
| Jun 12, 2023 | $0.04139 | +4.13% |
| Jun 11, 2023 | $0.03975 | +4.89% |
| Jun 10, 2023 | $0.0379 | -17.95% |
| Jun 9, 2023 | $0.04619 | -11.83% |
| Jun 8, 2023 | $0.05239 | +26.47% |
| Jun 7, 2023 | $0.04142 | -6.60% |
| Jun 6, 2023 | $0.04435 | +4.17% |
| Jun 5, 2023 | $0.04258 | -8.92% |
| Jun 4, 2023 | $0.04675 | -7.44% |
| Jun 3, 2023 | $0.05051 | +0.02% |
| Jun 2, 2023 | $0.0505 | +0.83% |
| Jun 1, 2023 | $0.05008 | -1.46% |
| May 31, 2023 | $0.05082 | -6.90% |
| May 30, 2023 | $0.05459 | +0.45% |
| May 29, 2023 | $0.05434 | -2.30% |
| May 28, 2023 | $0.05562 | +1.70% |
| May 27, 2023 | $0.05469 | -0.42% |
| May 26, 2023 | $0.05492 | -2.39% |
| May 25, 2023 | $0.05626 | -3.99% |
| May 24, 2023 | $0.0586 | -0.74% |
| May 23, 2023 | $0.05903 | -0.62% |
| May 22, 2023 | $0.0594 | -1.36% |
| May 21, 2023 | $0.06022 | +2.08% |
| May 20, 2023 | $0.05899 | 0.00% |
| May 19, 2023 | $0.05899 | +1.09% |
| May 18, 2023 | $0.05836 | +1.71% |
| May 17, 2023 | $0.05738 | +4.92% |
| May 16, 2023 | $0.05469 | -0.23% |
| May 15, 2023 | $0.05482 | +0.75% |
| May 14, 2023 | $0.05441 | +1.37% |
| May 13, 2023 | $0.05367 | +7.06% |
| May 12, 2023 | $0.05013 | -2.87% |
| May 11, 2023 | $0.05161 | -0.08% |
| May 10, 2023 | $0.05165 | +3.84% |
| May 9, 2023 | $0.04974 | +1.60% |
| May 8, 2023 | $0.04896 | -6.54% |
| May 7, 2023 | $0.05239 | -2.59% |
| May 6, 2023 | $0.05378 | -7.82% |
| May 5, 2023 | $0.05834 | +3.90% |
| May 4, 2023 | $0.05615 | +0.52% |
| May 3, 2023 | $0.05585 | -1.58% |
| May 2, 2023 | $0.05675 | -0.44% |