BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06184 | -7.69% |
| Apr 24, 2024 | $0.06699 | -4.88% |
| Apr 23, 2024 | $0.07043 | -0.23% |
| Apr 22, 2024 | $0.07059 | -1.60% |
| Apr 21, 2024 | $0.07174 | -2.47% |
| Apr 20, 2024 | $0.07356 | +10.20% |
| Apr 19, 2024 | $0.06675 | -0.77% |
| Apr 18, 2024 | $0.06727 | +10.26% |
| Apr 17, 2024 | $0.06101 | -5.50% |
| Apr 16, 2024 | $0.06456 | -3.30% |
| Apr 15, 2024 | $0.06676 | +0.35% |
| Apr 14, 2024 | $0.06653 | -1.45% |
| Apr 13, 2024 | $0.06751 | -10.91% |
| Apr 12, 2024 | $0.07578 | -4.58% |
| Apr 11, 2024 | $0.07942 | -5.11% |
| Apr 10, 2024 | $0.0837 | +2.88% |
| Apr 9, 2024 | $0.08136 | -2.34% |
| Apr 8, 2024 | $0.08331 | -0.37% |
| Apr 7, 2024 | $0.08362 | +2.31% |
| Apr 6, 2024 | $0.08173 | -4.10% |
| Apr 5, 2024 | $0.08522 | +0.21% |
| Apr 4, 2024 | $0.08504 | -5.07% |
| Apr 3, 2024 | $0.08958 | +1.96% |
| Apr 2, 2024 | $0.08786 | -1.81% |
| Apr 1, 2024 | $0.08948 | -2.56% |
| Mar 31, 2024 | $0.09183 | +3.52% |
| Mar 30, 2024 | $0.08871 | -8.44% |
| Mar 29, 2024 | $0.09689 | -1.75% |
| Mar 28, 2024 | $0.09862 | -0.38% |
| Mar 27, 2024 | $0.099 | -1.55% |
| Mar 26, 2024 | $0.1006 | -6.79% |
| Mar 25, 2024 | $0.1079 | +0.20% |
| Mar 24, 2024 | $0.1077 | +13.85% |
| Mar 23, 2024 | $0.09457 | -1.80% |
| Mar 22, 2024 | $0.0963 | -0.69% |
| Mar 21, 2024 | $0.09697 | +0.20% |
| Mar 20, 2024 | $0.09678 | +5.38% |
| Mar 19, 2024 | $0.09184 | -0.49% |
| Mar 18, 2024 | $0.09229 | -3.14% |
| Mar 17, 2024 | $0.09528 | +0.45% |
| Mar 16, 2024 | $0.09485 | -8.65% |
| Mar 15, 2024 | $0.1038 | -8.05% |
| Mar 14, 2024 | $0.1129 | +4.94% |
| Mar 13, 2024 | $0.1076 | -0.87% |
| Mar 12, 2024 | $0.1085 | -3.18% |
| Mar 11, 2024 | $0.1121 | -4.06% |
| Mar 10, 2024 | $0.1168 | -3.72% |
| Mar 9, 2024 | $0.1214 | +9.52% |
| Mar 8, 2024 | $0.1108 | -5.34% |
| Mar 7, 2024 | $0.1171 | +6.06% |
| Mar 6, 2024 | $0.1104 | +17.92% |
| Mar 5, 2024 | $0.09359 | +3.78% |
| Mar 4, 2024 | $0.09018 | -6.93% |
| Mar 3, 2024 | $0.0969 | -2.72% |
| Mar 2, 2024 | $0.09961 | +2.00% |
| Mar 1, 2024 | $0.09766 | -6.20% |
| Feb 29, 2024 | $0.1041 | -3.41% |
| Feb 28, 2024 | $0.1078 | -1.93% |
| Feb 27, 2024 | $0.1099 | -7.96% |
| Feb 26, 2024 | $0.1194 | +2.78% |
| Feb 25, 2024 | $0.1162 | +3.41% |
| Feb 24, 2024 | $0.1124 | -2.67% |
| Feb 23, 2024 | $0.1155 | -3.66% |
| Feb 22, 2024 | $0.1198 | +21.01% |
| Feb 21, 2024 | $0.09903 | +5.69% |
| Feb 20, 2024 | $0.0937 | -9.63% |
| Feb 19, 2024 | $0.1037 | +6.55% |
| Feb 18, 2024 | $0.09731 | -1.64% |
| Feb 17, 2024 | $0.09893 | -9.98% |
| Feb 16, 2024 | $0.1099 | +17.33% |
| Feb 15, 2024 | $0.09367 | -10.54% |
| Feb 14, 2024 | $0.1047 | +0.58% |
| Feb 13, 2024 | $0.1041 | -11.27% |
| Feb 12, 2024 | $0.1173 | -4.85% |
| Feb 11, 2024 | $0.1233 | +23.97% |
| Feb 10, 2024 | $0.09947 | +9.81% |
| Feb 9, 2024 | $0.09058 | +10.52% |
| Feb 8, 2024 | $0.08196 | +10.68% |
| Feb 7, 2024 | $0.07405 | +16.67% |
| Feb 6, 2024 | $0.06347 | +0.21% |
| Feb 5, 2024 | $0.06334 | +2.08% |
| Feb 4, 2024 | $0.06205 | +0.34% |
| Feb 3, 2024 | $0.06184 | +0.91% |
| Feb 2, 2024 | $0.06128 | -6.61% |
| Feb 1, 2024 | $0.06562 | -3.61% |
| Jan 31, 2024 | $0.06808 | -8.45% |
| Jan 30, 2024 | $0.07436 | +9.92% |
| Jan 29, 2024 | $0.06765 | +7.96% |
| Jan 28, 2024 | $0.06266 | +0.38% |
| Jan 27, 2024 | $0.06242 | -6.18% |