BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0325 | +1.28% |
| Oct 27, 2023 | $0.03209 | +1.09% |
| Oct 26, 2023 | $0.03175 | +0.22% |
| Oct 25, 2023 | $0.03168 | +1.68% |
| Oct 24, 2023 | $0.03116 | +5.11% |
| Oct 23, 2023 | $0.02964 | -6.56% |
| Oct 22, 2023 | $0.03172 | +11.69% |
| Oct 21, 2023 | $0.0284 | -3.37% |
| Oct 20, 2023 | $0.02939 | -2.62% |
| Oct 19, 2023 | $0.03019 | +5.42% |
| Oct 18, 2023 | $0.02863 | +12.29% |
| Oct 17, 2023 | $0.0255 | -4.15% |
| Oct 16, 2023 | $0.0266 | +0.64% |
| Oct 15, 2023 | $0.02643 | -3.95% |
| Oct 14, 2023 | $0.02752 | -1.82% |
| Oct 13, 2023 | $0.02803 | -2.30% |
| Oct 12, 2023 | $0.02869 | +3.29% |
| Oct 11, 2023 | $0.02778 | -0.80% |
| Oct 10, 2023 | $0.028 | -0.65% |
| Oct 9, 2023 | $0.02818 | +1.91% |
| Oct 8, 2023 | $0.02765 | -4.91% |
| Oct 7, 2023 | $0.02908 | -0.96% |
| Oct 6, 2023 | $0.02936 | +1.48% |
| Oct 5, 2023 | $0.02894 | +2.91% |
| Oct 4, 2023 | $0.02812 | -2.34% |
| Oct 3, 2023 | $0.02879 | +7.38% |
| Oct 2, 2023 | $0.02681 | -5.00% |
| Oct 1, 2023 | $0.02822 | -1.56% |
| Sep 30, 2023 | $0.02867 | +7.57% |
| Sep 29, 2023 | $0.02665 | +1.24% |
| Sep 28, 2023 | $0.02633 | +1.13% |
| Sep 27, 2023 | $0.02603 | +1.01% |
| Sep 26, 2023 | $0.02577 | -7.11% |
| Sep 25, 2023 | $0.02775 | +3.19% |
| Sep 24, 2023 | $0.02689 | -8.56% |
| Sep 23, 2023 | $0.02941 | +4.74% |
| Sep 22, 2023 | $0.02808 | -0.36% |
| Sep 21, 2023 | $0.02818 | -1.96% |
| Sep 20, 2023 | $0.02874 | +1.54% |
| Sep 19, 2023 | $0.0283 | -1.34% |
| Sep 18, 2023 | $0.02869 | -9.42% |
| Sep 17, 2023 | $0.03167 | +2.71% |
| Sep 16, 2023 | $0.03083 | +3.19% |
| Sep 15, 2023 | $0.02988 | +3.05% |
| Sep 14, 2023 | $0.029 | +0.66% |
| Sep 13, 2023 | $0.0288 | +2.73% |
| Sep 12, 2023 | $0.02804 | -0.17% |
| Sep 11, 2023 | $0.02809 | +2.88% |
| Sep 10, 2023 | $0.0273 | -9.39% |
| Sep 9, 2023 | $0.03013 | -7.83% |
| Sep 8, 2023 | $0.03269 | +3.82% |
| Sep 7, 2023 | $0.03149 | +2.88% |
| Sep 6, 2023 | $0.03061 | -1.02% |
| Sep 5, 2023 | $0.03092 | +1.93% |
| Sep 4, 2023 | $0.03034 | -2.07% |
| Sep 3, 2023 | $0.03098 | -1.57% |
| Sep 2, 2023 | $0.03147 | +0.48% |
| Sep 1, 2023 | $0.03132 | -10.51% |
| Aug 31, 2023 | $0.035 | +15.28% |
| Aug 30, 2023 | $0.03036 | -2.12% |
| Aug 29, 2023 | $0.03102 | +4.55% |
| Aug 28, 2023 | $0.02967 | -0.84% |
| Aug 27, 2023 | $0.02992 | -2.11% |
| Aug 26, 2023 | $0.03057 | -8.31% |
| Aug 25, 2023 | $0.03334 | +1.09% |
| Aug 24, 2023 | $0.03297 | +9.61% |
| Aug 23, 2023 | $0.03008 | +9.40% |
| Aug 22, 2023 | $0.0275 | -15.38% |
| Aug 21, 2023 | $0.0325 | -2.99% |
| Aug 20, 2023 | $0.0335 | +9.97% |
| Aug 19, 2023 | $0.03047 | +0.88% |
| Aug 18, 2023 | $0.0302 | +9.83% |
| Aug 17, 2023 | $0.0275 | -10.21% |
| Aug 16, 2023 | $0.03062 | -1.51% |
| Aug 15, 2023 | $0.03109 | -5.81% |
| Aug 14, 2023 | $0.03301 | -1.44% |
| Aug 13, 2023 | $0.03349 | +10.34% |
| Aug 12, 2023 | $0.03036 | -4.94% |
| Aug 11, 2023 | $0.03193 | -8.32% |
| Aug 10, 2023 | $0.03483 | +9.58% |
| Aug 9, 2023 | $0.03179 | +0.07% |
| Aug 8, 2023 | $0.03177 | -1.29% |
| Aug 7, 2023 | $0.03218 | -0.69% |
| Aug 6, 2023 | $0.0324 | -4.80% |
| Aug 5, 2023 | $0.03404 | -3.81% |
| Aug 4, 2023 | $0.03539 | +0.68% |
| Aug 3, 2023 | $0.03515 | +0.00% |
| Aug 2, 2023 | $0.03515 | -0.90% |
| Aug 1, 2023 | $0.03546 | +5.12% |
| Jul 31, 2023 | $0.03374 | -0.34% |