BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03761 | -2.25% |
| Aug 3, 2022 | $0.03847 | -1.62% |
| Aug 2, 2022 | $0.0391 | -7.90% |
| Aug 1, 2022 | $0.04246 | -5.65% |
| Jul 31, 2022 | $0.045 | -3.78% |
| Jul 30, 2022 | $0.04677 | +3.88% |
| Jul 29, 2022 | $0.04502 | -2.13% |
| Jul 28, 2022 | $0.046 | +0.83% |
| Jul 27, 2022 | $0.04562 | +0.74% |
| Jul 26, 2022 | $0.04529 | -1.04% |
| Jul 25, 2022 | $0.04577 | -5.54% |
| Jul 24, 2022 | $0.04845 | +3.40% |
| Jul 23, 2022 | $0.04686 | -1.76% |
| Jul 22, 2022 | $0.0477 | +0.62% |
| Jul 21, 2022 | $0.0474 | +3.63% |
| Jul 20, 2022 | $0.04574 | -7.22% |
| Jul 19, 2022 | $0.0493 | +14.92% |
| Jul 18, 2022 | $0.0429 | -19.07% |
| Jul 17, 2022 | $0.05301 | -11.73% |
| Jul 16, 2022 | $0.06006 | -7.64% |
| Jul 15, 2022 | $0.06503 | +11.88% |
| Jul 14, 2022 | $0.05812 | +10.82% |
| Jul 13, 2022 | $0.05245 | +16.61% |
| Jul 12, 2022 | $0.04498 | -3.21% |
| Jul 11, 2022 | $0.04647 | -3.84% |
| Jul 10, 2022 | $0.04832 | -0.12% |
| Jul 9, 2022 | $0.04838 | +15.74% |
| Jul 8, 2022 | $0.0418 | +11.76% |
| Jul 7, 2022 | $0.0374 | +8.72% |
| Jul 6, 2022 | $0.0344 | -13.57% |
| Jul 5, 2022 | $0.0398 | +9.94% |
| Jul 4, 2022 | $0.0362 | +9.04% |
| Jul 3, 2022 | $0.0332 | +2.79% |
| Jul 2, 2022 | $0.0323 | +3.27% |
| Jul 1, 2022 | $0.03128 | +2.20% |
| Jun 30, 2022 | $0.0306 | -6.89% |
| Jun 29, 2022 | $0.03287 | -13.73% |
| Jun 28, 2022 | $0.0381 | -6.39% |
| Jun 27, 2022 | $0.0407 | -1.22% |
| Jun 26, 2022 | $0.0412 | +11.96% |
| Jun 25, 2022 | $0.0368 | +12.88% |
| Jun 24, 2022 | $0.0326 | -7.12% |
| Jun 23, 2022 | $0.0351 | +7.67% |
| Jun 22, 2022 | $0.0326 | +2.93% |
| Jun 21, 2022 | $0.03167 | +3.85% |
| Jun 20, 2022 | $0.0305 | -7.30% |
| Jun 19, 2022 | $0.0329 | +11.92% |
| Jun 18, 2022 | $0.0294 | +1.38% |
| Jun 17, 2022 | $0.029 | -2.68% |
| Jun 16, 2022 | $0.0298 | -4.80% |
| Jun 15, 2022 | $0.0313 | -3.39% |
| Jun 14, 2022 | $0.0324 | +1.89% |
| Jun 13, 2022 | $0.0318 | +7.80% |
| Jun 12, 2022 | $0.0295 | -10.06% |
| Jun 11, 2022 | $0.0328 | +8.61% |
| Jun 10, 2022 | $0.0302 | -26.61% |
| Jun 9, 2022 | $0.04115 | +3.07% |
| Jun 8, 2022 | $0.03993 | +0.27% |
| Jun 7, 2022 | $0.03982 | -8.35% |
| Jun 6, 2022 | $0.04345 | +0.46% |
| Jun 5, 2022 | $0.04325 | +2.48% |
| Jun 4, 2022 | $0.0422 | +0.27% |
| Jun 3, 2022 | $0.04209 | +0.16% |
| Jun 2, 2022 | $0.04202 | -8.97% |
| Jun 1, 2022 | $0.04616 | +4.67% |
| May 31, 2022 | $0.0441 | -12.96% |
| May 30, 2022 | $0.05067 | +9.39% |
| May 29, 2022 | $0.04632 | -0.12% |
| May 28, 2022 | $0.04637 | -1.54% |
| May 27, 2022 | $0.0471 | +0.64% |
| May 26, 2022 | $0.0468 | +1.74% |
| May 25, 2022 | $0.046 | -3.77% |
| May 24, 2022 | $0.0478 | -9.98% |
| May 23, 2022 | $0.0531 | -1.67% |
| May 22, 2022 | $0.054 | +7.57% |
| May 21, 2022 | $0.0502 | -0.20% |
| May 20, 2022 | $0.0503 | -16.17% |
| May 19, 2022 | $0.06 | +40.85% |
| May 18, 2022 | $0.0426 | -11.06% |
| May 17, 2022 | $0.0479 | +8.62% |
| May 16, 2022 | $0.0441 | -7.93% |
| May 15, 2022 | $0.0479 | +12.71% |
| May 14, 2022 | $0.0425 | -1.16% |
| May 13, 2022 | $0.043 | -10.42% |
| May 12, 2022 | $0.048 | -13.04% |
| May 11, 2022 | $0.0552 | +1.47% |
| May 10, 2022 | $0.0544 | +1.49% |
| May 9, 2022 | $0.0536 | -2.55% |
| May 8, 2022 | $0.055 | -4.35% |
| May 7, 2022 | $0.0575 | -4.96% |