BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01764 | 0.00% |
| Jul 18, 2025 | $0.01764 | +3.83% |
| Jul 17, 2025 | $0.01699 | -0.12% |
| Jul 16, 2025 | $0.01701 | -0.82% |
| Jul 15, 2025 | $0.01715 | +0.35% |
| Jul 14, 2025 | $0.01709 | +6.75% |
| Jul 13, 2025 | $0.01601 | +2.50% |
| Jul 12, 2025 | $0.01562 | -2.13% |
| Jul 11, 2025 | $0.01596 | +3.17% |
| Jul 10, 2025 | $0.01547 | -0.13% |
| Jul 9, 2025 | $0.01549 | -1.02% |
| Jul 8, 2025 | $0.01565 | -3.16% |
| Jul 7, 2025 | $0.01616 | +0.12% |
| Jul 6, 2025 | $0.01614 | +3.59% |
| Jul 5, 2025 | $0.01558 | +2.23% |
| Jul 4, 2025 | $0.01524 | +5.10% |
| Jul 3, 2025 | $0.0145 | -1.36% |
| Jul 2, 2025 | $0.0147 | +14.75% |
| Jul 1, 2025 | $0.01281 | -4.47% |
| Jun 30, 2025 | $0.01341 | -2.40% |
| Jun 29, 2025 | $0.01374 | -2.69% |
| Jun 28, 2025 | $0.01412 | +0.93% |
| Jun 27, 2025 | $0.01399 | -1.55% |
| Jun 26, 2025 | $0.01421 | -2.40% |
| Jun 25, 2025 | $0.01456 | +2.32% |
| Jun 24, 2025 | $0.01423 | +0.85% |
| Jun 23, 2025 | $0.01411 | +2.17% |
| Jun 22, 2025 | $0.01381 | -3.70% |
| Jun 21, 2025 | $0.01434 | -1.24% |
| Jun 20, 2025 | $0.01452 | +2.61% |
| Jun 19, 2025 | $0.01415 | -0.91% |
| Jun 18, 2025 | $0.01428 | +1.06% |
| Jun 17, 2025 | $0.01413 | -6.49% |
| Jun 16, 2025 | $0.01511 | -4.97% |
| Jun 15, 2025 | $0.0159 | +0.38% |
| Jun 14, 2025 | $0.01584 | +2.06% |
| Jun 13, 2025 | $0.01552 | -6.56% |
| Jun 12, 2025 | $0.01661 | -2.41% |
| Jun 11, 2025 | $0.01702 | +0.53% |
| Jun 10, 2025 | $0.01693 | -1.34% |
| Jun 9, 2025 | $0.01716 | +7.99% |
| Jun 8, 2025 | $0.01589 | +0.57% |
| Jun 7, 2025 | $0.0158 | -0.57% |
| Jun 6, 2025 | $0.01589 | +0.63% |
| Jun 5, 2025 | $0.01579 | -1.74% |
| Jun 4, 2025 | $0.01607 | +0.37% |
| Jun 3, 2025 | $0.01601 | +0.19% |
| Jun 2, 2025 | $0.01598 | -0.06% |
| Jun 1, 2025 | $0.01599 | +0.19% |
| May 31, 2025 | $0.01596 | +4.18% |
| May 30, 2025 | $0.01532 | -4.84% |
| May 29, 2025 | $0.0161 | -0.92% |
| May 28, 2025 | $0.01625 | +1.06% |
| May 27, 2025 | $0.01608 | +1.52% |
| May 26, 2025 | $0.01584 | -0.75% |
| May 25, 2025 | $0.01596 | -0.37% |
| May 24, 2025 | $0.01602 | -2.91% |
| May 23, 2025 | $0.0165 | +4.90% |
| May 22, 2025 | $0.01573 | 0.00% |
| May 21, 2025 | $0.01573 | -0.94% |
| May 20, 2025 | $0.01588 | +1.53% |
| May 19, 2025 | $0.01564 | -1.64% |
| May 18, 2025 | $0.0159 | +0.38% |
| May 17, 2025 | $0.01584 | -4.06% |
| May 16, 2025 | $0.01651 | -6.72% |
| May 15, 2025 | $0.0177 | -4.12% |
| May 14, 2025 | $0.01846 | +2.50% |
| May 13, 2025 | $0.01801 | -0.77% |
| May 12, 2025 | $0.01815 | -4.77% |
| May 11, 2025 | $0.01906 | -2.61% |
| May 10, 2025 | $0.01957 | +1.82% |
| May 9, 2025 | $0.01922 | +4.00% |
| May 8, 2025 | $0.01848 | +4.82% |
| May 7, 2025 | $0.01763 | -2.49% |
| May 6, 2025 | $0.01808 | -6.08% |
| May 5, 2025 | $0.01925 | +10.19% |
| May 4, 2025 | $0.01747 | +5.94% |
| May 3, 2025 | $0.01649 | +1.04% |
| May 2, 2025 | $0.01632 | -1.51% |
| May 1, 2025 | $0.01657 | -10.53% |
| Apr 30, 2025 | $0.01852 | +16.04% |
| Apr 29, 2025 | $0.01596 | -2.44% |
| Apr 28, 2025 | $0.01636 | -1.56% |
| Apr 27, 2025 | $0.01662 | +0.91% |
| Apr 26, 2025 | $0.01647 | -3.57% |
| Apr 25, 2025 | $0.01708 | +1.36% |
| Apr 24, 2025 | $0.01685 | -3.93% |
| Apr 23, 2025 | $0.01754 | +8.00% |
| Apr 22, 2025 | $0.01624 | -4.25% |
| Apr 21, 2025 | $0.01696 | +1.50% |