BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CHEQ price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009371 | -0.62% |
| Jan 14, 2026 | $0.009429 | +0.78% |
| Jan 13, 2026 | $0.009356 | -1.57% |
| Jan 12, 2026 | $0.009505 | -3.28% |
| Jan 11, 2026 | $0.009827 | -0.45% |
| Jan 10, 2026 | $0.009871 | +0.12% |
| Jan 9, 2026 | $0.009859 | +2.28% |
| Jan 8, 2026 | $0.009639 | -1.48% |
| Jan 7, 2026 | $0.009784 | -2.00% |
| Jan 6, 2026 | $0.009984 | -1.40% |
| Jan 5, 2026 | $0.01013 | +3.81% |
| Jan 4, 2026 | $0.009754 | +12.91% |
| Jan 3, 2026 | $0.008639 | -4.33% |
| Jan 2, 2026 | $0.00903 | +1.35% |
| Jan 1, 2026 | $0.00891 | +1.99% |
| Dec 31, 2025 | $0.008736 | +0.05% |
| Dec 30, 2025 | $0.008732 | -0.08% |
| Dec 29, 2025 | $0.008739 | -1.05% |
| Dec 28, 2025 | $0.008832 | -0.45% |
| Dec 27, 2025 | $0.008872 | -0.45% |
| Dec 26, 2025 | $0.008912 | +1.51% |
| Dec 25, 2025 | $0.008779 | -2.44% |
| Dec 24, 2025 | $0.008999 | +0.48% |
| Dec 23, 2025 | $0.008956 | -1.14% |
| Dec 22, 2025 | $0.009059 | -0.78% |
| Dec 21, 2025 | $0.00913 | +1.43% |
| Dec 20, 2025 | $0.009001 | -1.30% |
| Dec 19, 2025 | $0.00912 | +1.03% |
| Dec 18, 2025 | $0.009027 | -3.71% |
| Dec 17, 2025 | $0.009375 | -1.52% |
| Dec 16, 2025 | $0.00952 | +0.46% |
| Dec 15, 2025 | $0.009476 | -1.09% |
| Dec 14, 2025 | $0.00958 | -0.52% |
| Dec 13, 2025 | $0.00963 | -0.72% |
| Dec 12, 2025 | $0.0097 | -3.67% |
| Dec 11, 2025 | $0.01007 | -4.28% |
| Dec 10, 2025 | $0.01052 | +1.45% |
| Dec 9, 2025 | $0.01037 | +0.58% |
| Dec 8, 2025 | $0.01031 | -0.77% |
| Dec 7, 2025 | $0.01039 | +0.10% |
| Dec 6, 2025 | $0.01038 | -5.38% |
| Dec 5, 2025 | $0.01097 | +0.46% |
| Dec 4, 2025 | $0.01092 | -3.19% |
| Dec 3, 2025 | $0.01128 | -0.88% |
| Dec 2, 2025 | $0.01138 | +0.98% |
| Dec 1, 2025 | $0.01127 | -3.10% |
| Nov 30, 2025 | $0.01163 | -1.77% |
| Nov 29, 2025 | $0.01184 | +2.42% |
| Nov 28, 2025 | $0.01156 | -1.53% |
| Nov 27, 2025 | $0.01174 | -5.85% |
| Nov 26, 2025 | $0.01247 | +2.63% |
| Nov 25, 2025 | $0.01215 | 0.00% |
| Nov 24, 2025 | $0.01215 | +0.58% |
| Nov 23, 2025 | $0.01208 | +2.46% |
| Nov 22, 2025 | $0.01179 | +0.68% |
| Nov 21, 2025 | $0.01171 | -1.35% |
| Nov 20, 2025 | $0.01187 | -4.96% |
| Nov 19, 2025 | $0.01249 | -4.58% |
| Nov 18, 2025 | $0.01309 | +0.46% |
| Nov 17, 2025 | $0.01303 | -1.36% |
| Nov 16, 2025 | $0.01321 | -1.05% |
| Nov 15, 2025 | $0.01335 | -1.91% |
| Nov 14, 2025 | $0.01361 | -2.09% |
| Nov 13, 2025 | $0.0139 | -0.50% |
| Nov 12, 2025 | $0.01397 | -1.76% |
| Nov 11, 2025 | $0.01422 | -5.77% |
| Nov 10, 2025 | $0.01509 | +0.67% |
| Nov 9, 2025 | $0.01499 | +3.09% |
| Nov 8, 2025 | $0.01454 | -8.09% |
| Nov 7, 2025 | $0.01582 | +11.96% |
| Nov 6, 2025 | $0.01413 | -3.68% |
| Nov 5, 2025 | $0.01467 | +4.79% |
| Nov 4, 2025 | $0.014 | -6.98% |
| Nov 3, 2025 | $0.01505 | -8.06% |
| Nov 2, 2025 | $0.01637 | -0.30% |
| Nov 1, 2025 | $0.01642 | -2.90% |
| Oct 31, 2025 | $0.01691 | -0.94% |
| Oct 30, 2025 | $0.01707 | -0.87% |
| Oct 29, 2025 | $0.01722 | +2.20% |
| Oct 28, 2025 | $0.01685 | +1.20% |
| Oct 27, 2025 | $0.01665 | -1.25% |
| Oct 26, 2025 | $0.01686 | +2.68% |
| Oct 25, 2025 | $0.01642 | -2.67% |
| Oct 24, 2025 | $0.01687 | -1.17% |
| Oct 23, 2025 | $0.01707 | +3.83% |
| Oct 22, 2025 | $0.01644 | -8.31% |
| Oct 21, 2025 | $0.01793 | -2.77% |
| Oct 20, 2025 | $0.01844 | -10.05% |
| Oct 19, 2025 | $0.0205 | +7.78% |
| Oct 18, 2025 | $0.01902 | +0.42% |