BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $18.83 | -2.55% |
| Jul 23, 2024 | $19.33 | -1.84% |
| Jul 22, 2024 | $19.69 | -1.61% |
| Jul 21, 2024 | $20.01 | -2.12% |
| Jul 20, 2024 | $20.44 | -1.31% |
| Jul 19, 2024 | $20.72 | +1.59% |
| Jul 18, 2024 | $20.39 | +0.32% |
| Jul 17, 2024 | $20.33 | -3.70% |
| Jul 16, 2024 | $21.11 | -0.39% |
| Jul 15, 2024 | $21.19 | +4.26% |
| Jul 14, 2024 | $20.33 | +3.60% |
| Jul 13, 2024 | $19.62 | +0.19% |
| Jul 12, 2024 | $19.58 | -2.10% |
| Jul 11, 2024 | $20.00 | -0.81% |
| Jul 10, 2024 | $20.17 | +1.38% |
| Jul 9, 2024 | $19.89 | +1.43% |
| Jul 8, 2024 | $19.61 | +3.96% |
| Jul 7, 2024 | $18.86 | +0.36% |
| Jul 6, 2024 | $18.80 | -3.10% |
| Jul 5, 2024 | $19.40 | -3.69% |
| Jul 4, 2024 | $20.14 | -9.43% |
| Jul 3, 2024 | $22.24 | +0.78% |
| Jul 2, 2024 | $22.06 | -1.18% |
| Jul 1, 2024 | $22.33 | -4.25% |
| Jun 30, 2024 | $23.32 | -0.54% |
| Jun 29, 2024 | $23.45 | -0.16% |
| Jun 28, 2024 | $23.48 | -0.27% |
| Jun 27, 2024 | $23.55 | -1.29% |
| Jun 26, 2024 | $23.86 | +0.24% |
| Jun 25, 2024 | $23.80 | -1.17% |
| Jun 24, 2024 | $24.08 | +3.29% |
| Jun 23, 2024 | $23.31 | -1.98% |
| Jun 22, 2024 | $23.78 | -0.54% |
| Jun 21, 2024 | $23.91 | +0.03% |
| Jun 20, 2024 | $23.91 | +2.28% |
| Jun 19, 2024 | $23.37 | -3.07% |
| Jun 18, 2024 | $24.11 | +0.99% |
| Jun 17, 2024 | $23.88 | -5.74% |
| Jun 16, 2024 | $25.33 | -6.76% |
| Jun 15, 2024 | $27.17 | -0.40% |
| Jun 14, 2024 | $27.27 | +1.22% |
| Jun 13, 2024 | $26.94 | -0.83% |
| Jun 12, 2024 | $27.17 | -3.88% |
| Jun 11, 2024 | $28.27 | +6.03% |
| Jun 10, 2024 | $26.66 | -6.77% |
| Jun 9, 2024 | $28.60 | -0.48% |
| Jun 8, 2024 | $28.74 | -0.20% |
| Jun 7, 2024 | $28.79 | -6.88% |
| Jun 6, 2024 | $30.92 | +0.35% |
| Jun 5, 2024 | $30.81 | -0.27% |
| Jun 4, 2024 | $30.90 | +0.73% |
| Jun 3, 2024 | $30.67 | -0.72% |
| Jun 2, 2024 | $30.89 | +0.27% |
| Jun 1, 2024 | $30.81 | -0.83% |
| May 31, 2024 | $31.07 | +0.22% |
| May 30, 2024 | $31.00 | -1.06% |
| May 29, 2024 | $31.33 | -1.21% |
| May 28, 2024 | $31.72 | -3.18% |
| May 27, 2024 | $32.76 | -1.49% |
| May 26, 2024 | $33.25 | +5.63% |
| May 25, 2024 | $31.48 | +0.16% |
| May 24, 2024 | $31.43 | +1.50% |
| May 23, 2024 | $30.96 | +0.91% |
| May 22, 2024 | $30.68 | -3.95% |
| May 21, 2024 | $31.95 | -2.72% |
| May 20, 2024 | $32.84 | +7.40% |
| May 19, 2024 | $30.58 | +1.63% |
| May 18, 2024 | $30.09 | -1.09% |
| May 17, 2024 | $30.42 | -1.60% |
| May 16, 2024 | $30.91 | +1.47% |
| May 15, 2024 | $30.46 | -2.36% |
| May 14, 2024 | $31.20 | +1.77% |
| May 13, 2024 | $30.66 | -2.95% |
| May 12, 2024 | $31.59 | -3.30% |
| May 11, 2024 | $32.66 | -0.40% |
| May 10, 2024 | $32.79 | +1.92% |
| May 9, 2024 | $32.18 | -1.02% |
| May 8, 2024 | $32.51 | +1.48% |
| May 7, 2024 | $32.03 | -2.98% |
| May 6, 2024 | $33.02 | +0.39% |
| May 5, 2024 | $32.89 | -0.39% |
| May 4, 2024 | $33.02 | -1.81% |
| May 3, 2024 | $33.62 | +0.98% |
| May 2, 2024 | $33.30 | -6.99% |
| May 1, 2024 | $35.80 | +19.06% |
| Apr 30, 2024 | $30.07 | +6.94% |
| Apr 29, 2024 | $28.12 | -4.13% |
| Apr 28, 2024 | $29.33 | -3.04% |
| Apr 27, 2024 | $30.25 | +2.43% |
| Apr 26, 2024 | $29.53 | -2.37% |