BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $31.17 | -1.56% |
| Jan 25, 2024 | $31.66 | +7.78% |
| Jan 24, 2024 | $29.37 | -1.14% |
| Jan 23, 2024 | $29.71 | -1.76% |
| Jan 22, 2024 | $30.25 | -3.72% |
| Jan 21, 2024 | $31.42 | -2.55% |
| Jan 20, 2024 | $32.24 | -1.06% |
| Jan 19, 2024 | $32.58 | +2.84% |
| Jan 18, 2024 | $31.68 | -5.13% |
| Jan 17, 2024 | $33.40 | -1.82% |
| Jan 16, 2024 | $34.02 | -1.34% |
| Jan 15, 2024 | $34.48 | -0.71% |
| Jan 14, 2024 | $34.72 | +0.90% |
| Jan 13, 2024 | $34.41 | -6.09% |
| Jan 12, 2024 | $36.64 | -2.93% |
| Jan 11, 2024 | $37.75 | -0.82% |
| Jan 10, 2024 | $38.06 | +4.17% |
| Jan 9, 2024 | $36.54 | +1.59% |
| Jan 8, 2024 | $35.97 | +1.07% |
| Jan 7, 2024 | $35.58 | -0.77% |
| Jan 6, 2024 | $35.86 | -1.28% |
| Jan 5, 2024 | $36.32 | -1.65% |
| Jan 4, 2024 | $36.93 | -4.29% |
| Jan 3, 2024 | $38.59 | +3.35% |
| Jan 2, 2024 | $37.33 | -9.69% |
| Jan 1, 2024 | $41.34 | +5.78% |
| Dec 31, 2023 | $39.08 | +0.64% |
| Dec 30, 2023 | $38.83 | +5.44% |
| Dec 29, 2023 | $36.83 | -2.59% |
| Dec 28, 2023 | $37.81 | -3.13% |
| Dec 27, 2023 | $39.03 | +1.25% |
| Dec 26, 2023 | $38.55 | +1.20% |
| Dec 25, 2023 | $38.09 | -3.00% |
| Dec 24, 2023 | $39.27 | +16.32% |
| Dec 23, 2023 | $33.76 | +0.57% |
| Dec 22, 2023 | $33.57 | +1.84% |
| Dec 21, 2023 | $32.96 | +1.69% |
| Dec 20, 2023 | $32.42 | -1.10% |
| Dec 19, 2023 | $32.78 | +0.78% |
| Dec 18, 2023 | $32.53 | +0.59% |
| Dec 17, 2023 | $32.33 | -3.03% |
| Dec 16, 2023 | $33.34 | -1.30% |
| Dec 15, 2023 | $33.78 | +9.69% |
| Dec 14, 2023 | $30.80 | -1.97% |
| Dec 13, 2023 | $31.42 | +1.96% |
| Dec 12, 2023 | $30.81 | +6.73% |
| Dec 11, 2023 | $28.87 | -3.04% |
| Dec 10, 2023 | $29.77 | -3.90% |
| Dec 9, 2023 | $30.98 | -1.51% |
| Dec 8, 2023 | $31.46 | -2.41% |
| Dec 7, 2023 | $32.23 | +1.19% |
| Dec 6, 2023 | $31.85 | +5.24% |
| Dec 5, 2023 | $30.27 | +2.34% |
| Dec 4, 2023 | $29.58 | +14.67% |
| Dec 3, 2023 | $25.79 | +0.61% |
| Dec 2, 2023 | $25.63 | +10.73% |
| Dec 1, 2023 | $23.15 | -3.53% |
| Nov 30, 2023 | $24.00 | +0.16% |
| Nov 29, 2023 | $23.96 | +0.99% |
| Nov 28, 2023 | $23.73 | -4.84% |
| Nov 27, 2023 | $24.93 | +0.50% |
| Nov 26, 2023 | $24.81 | -1.80% |
| Nov 25, 2023 | $25.26 | -1.85% |
| Nov 24, 2023 | $25.74 | -2.17% |
| Nov 23, 2023 | $26.31 | +0.73% |
| Nov 22, 2023 | $26.12 | -0.45% |
| Nov 21, 2023 | $26.24 | +1.39% |
| Nov 20, 2023 | $25.88 | -2.43% |
| Nov 19, 2023 | $26.52 | +2.52% |
| Nov 18, 2023 | $25.87 | -2.05% |
| Nov 17, 2023 | $26.41 | +4.08% |
| Nov 16, 2023 | $25.37 | -4.46% |
| Nov 15, 2023 | $26.56 | -2.71% |
| Nov 14, 2023 | $27.30 | -0.37% |
| Nov 13, 2023 | $27.40 | -4.90% |
| Nov 12, 2023 | $28.81 | +0.98% |
| Nov 11, 2023 | $28.53 | +0.86% |
| Nov 10, 2023 | $28.29 | +2.19% |
| Nov 9, 2023 | $27.69 | -2.82% |
| Nov 8, 2023 | $28.49 | +4.94% |
| Nov 7, 2023 | $27.15 | +1.47% |
| Nov 6, 2023 | $26.75 | -1.28% |
| Nov 5, 2023 | $27.10 | -0.75% |
| Nov 4, 2023 | $27.30 | +1.95% |
| Nov 3, 2023 | $26.78 | -0.05% |
| Nov 2, 2023 | $26.79 | +0.41% |
| Nov 1, 2023 | $26.69 | +0.25% |
| Oct 31, 2023 | $26.62 | -3.04% |
| Oct 30, 2023 | $27.45 | -3.21% |
| Oct 29, 2023 | $28.37 | +1.09% |