BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $30.25 | -1.91% |
| Apr 24, 2024 | $30.84 | +0.61% |
| Apr 23, 2024 | $30.65 | -0.56% |
| Apr 22, 2024 | $30.83 | -2.43% |
| Apr 21, 2024 | $31.59 | +0.89% |
| Apr 20, 2024 | $31.32 | -0.66% |
| Apr 19, 2024 | $31.52 | +2.59% |
| Apr 18, 2024 | $30.73 | +2.22% |
| Apr 17, 2024 | $30.06 | +3.71% |
| Apr 16, 2024 | $28.99 | -0.84% |
| Apr 15, 2024 | $29.23 | -5.50% |
| Apr 14, 2024 | $30.93 | +0.62% |
| Apr 13, 2024 | $30.74 | -7.11% |
| Apr 12, 2024 | $33.10 | -10.59% |
| Apr 11, 2024 | $37.01 | -2.15% |
| Apr 10, 2024 | $37.83 | +2.43% |
| Apr 9, 2024 | $36.93 | +0.65% |
| Apr 8, 2024 | $36.69 | -6.73% |
| Apr 7, 2024 | $39.34 | +0.28% |
| Apr 6, 2024 | $39.23 | +2.45% |
| Apr 5, 2024 | $38.29 | +0.37% |
| Apr 4, 2024 | $38.15 | -1.73% |
| Apr 3, 2024 | $38.82 | +0.17% |
| Apr 2, 2024 | $38.76 | -0.78% |
| Apr 1, 2024 | $39.06 | -0.76% |
| Mar 31, 2024 | $39.36 | -7.23% |
| Mar 30, 2024 | $42.43 | -1.87% |
| Mar 29, 2024 | $43.24 | +3.95% |
| Mar 28, 2024 | $41.60 | -0.13% |
| Mar 27, 2024 | $41.65 | +1.43% |
| Mar 26, 2024 | $41.07 | -4.22% |
| Mar 25, 2024 | $42.88 | +0.39% |
| Mar 24, 2024 | $42.71 | +2.25% |
| Mar 23, 2024 | $41.77 | +2.06% |
| Mar 22, 2024 | $40.93 | +2.56% |
| Mar 21, 2024 | $39.91 | -1.15% |
| Mar 20, 2024 | $40.37 | +4.29% |
| Mar 19, 2024 | $38.71 | -1.54% |
| Mar 18, 2024 | $39.32 | -0.77% |
| Mar 17, 2024 | $39.62 | -5.04% |
| Mar 16, 2024 | $41.72 | +2.01% |
| Mar 15, 2024 | $40.90 | -1.89% |
| Mar 14, 2024 | $41.69 | -8.57% |
| Mar 13, 2024 | $45.60 | -1.45% |
| Mar 12, 2024 | $46.27 | -0.52% |
| Mar 11, 2024 | $46.51 | -2.34% |
| Mar 10, 2024 | $47.63 | -1.08% |
| Mar 9, 2024 | $48.15 | -6.87% |
| Mar 8, 2024 | $51.70 | -0.77% |
| Mar 7, 2024 | $52.10 | -0.93% |
| Mar 6, 2024 | $52.59 | +5.35% |
| Mar 5, 2024 | $49.92 | -2.98% |
| Mar 4, 2024 | $51.46 | -2.58% |
| Mar 3, 2024 | $52.82 | +5.04% |
| Mar 2, 2024 | $50.29 | +4.02% |
| Mar 1, 2024 | $48.34 | +26.66% |
| Feb 29, 2024 | $38.17 | -5.09% |
| Feb 28, 2024 | $40.21 | -1.20% |
| Feb 27, 2024 | $40.70 | +5.18% |
| Feb 26, 2024 | $38.70 | +2.93% |
| Feb 25, 2024 | $37.60 | +6.93% |
| Feb 24, 2024 | $35.16 | +1.70% |
| Feb 23, 2024 | $34.57 | +7.93% |
| Feb 22, 2024 | $32.03 | -1.12% |
| Feb 21, 2024 | $32.39 | +0.09% |
| Feb 20, 2024 | $32.36 | -4.25% |
| Feb 19, 2024 | $33.80 | -3.33% |
| Feb 18, 2024 | $34.97 | +3.00% |
| Feb 17, 2024 | $33.95 | +2.87% |
| Feb 16, 2024 | $33.00 | -2.02% |
| Feb 15, 2024 | $33.68 | -0.26% |
| Feb 14, 2024 | $33.77 | +0.36% |
| Feb 13, 2024 | $33.65 | +1.15% |
| Feb 12, 2024 | $33.26 | +5.62% |
| Feb 11, 2024 | $31.50 | +0.66% |
| Feb 10, 2024 | $31.29 | +1.18% |
| Feb 9, 2024 | $30.92 | -0.71% |
| Feb 8, 2024 | $31.14 | +1.49% |
| Feb 7, 2024 | $30.69 | +1.38% |
| Feb 6, 2024 | $30.27 | +0.69% |
| Feb 5, 2024 | $30.06 | -0.83% |
| Feb 4, 2024 | $30.31 | -1.33% |
| Feb 3, 2024 | $30.72 | -0.98% |
| Feb 2, 2024 | $31.03 | +0.14% |
| Feb 1, 2024 | $30.99 | +3.75% |
| Jan 31, 2024 | $29.87 | -0.63% |
| Jan 30, 2024 | $30.06 | -1.19% |
| Jan 29, 2024 | $30.42 | +0.37% |
| Jan 28, 2024 | $30.31 | -2.30% |
| Jan 27, 2024 | $31.02 | -0.46% |