BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $256.63 | -1.78% |
| Aug 8, 2021 | $261.28 | +4.38% |
| Aug 7, 2021 | $250.32 | -6.57% |
| Aug 6, 2021 | $267.93 | +11.64% |
| Aug 5, 2021 | $239.99 | +7.15% |
| Aug 4, 2021 | $223.98 | -2.56% |
| Aug 3, 2021 | $229.87 | +6.80% |
| Aug 2, 2021 | $215.24 | -6.22% |
| Aug 1, 2021 | $229.52 | -9.31% |
| Jul 31, 2021 | $253.08 | -1.96% |
| Jul 30, 2021 | $258.15 | +7.09% |
| Jul 29, 2021 | $241.05 | +23.77% |
| Jul 28, 2021 | $194.75 | +2.32% |
| Jul 27, 2021 | $190.33 | +1.77% |
| Jul 26, 2021 | $187.02 | -3.10% |
| Jul 25, 2021 | $193.00 | +6.28% |
| Jul 24, 2021 | $181.59 | -1.01% |
| Jul 23, 2021 | $183.44 | +2.83% |
| Jul 22, 2021 | $178.39 | -2.47% |
| Jul 21, 2021 | $182.91 | -3.96% |
| Jul 20, 2021 | $190.45 | +4.52% |
| Jul 19, 2021 | $182.22 | +2.29% |
| Jul 18, 2021 | $178.13 | -12.86% |
| Jul 17, 2021 | $204.42 | -1.29% |
| Jul 16, 2021 | $207.09 | -3.85% |
| Jul 15, 2021 | $215.38 | -0.65% |
| Jul 14, 2021 | $216.80 | -7.19% |
| Jul 13, 2021 | $233.60 | -1.29% |
| Jul 12, 2021 | $236.66 | -6.83% |
| Jul 11, 2021 | $254.01 | -3.43% |
| Jul 10, 2021 | $263.03 | -2.31% |
| Jul 9, 2021 | $269.25 | -1.55% |
| Jul 8, 2021 | $273.49 | -4.36% |
| Jul 7, 2021 | $285.97 | +2.12% |
| Jul 6, 2021 | $280.03 | -1.66% |
| Jul 5, 2021 | $284.76 | +0.26% |
| Jul 4, 2021 | $284.02 | -5.04% |
| Jul 3, 2021 | $299.09 | +5.26% |
| Jul 2, 2021 | $284.15 | +1.64% |
| Jul 1, 2021 | $279.56 | +0.88% |
| Jun 30, 2021 | $277.13 | -0.31% |
| Jun 29, 2021 | $278.00 | -7.21% |
| Jun 28, 2021 | $299.61 | +4.89% |
| Jun 27, 2021 | $285.65 | +7.08% |
| Jun 26, 2021 | $266.76 | -0.44% |
| Jun 25, 2021 | $267.94 | -6.42% |
| Jun 24, 2021 | $286.31 | -6.43% |
| Jun 23, 2021 | $305.98 | +12.67% |
| Jun 22, 2021 | $271.57 | +11.42% |
| Jun 21, 2021 | $243.74 | -12.69% |
| Jun 20, 2021 | $279.16 | -19.08% |
| Jun 19, 2021 | $345.00 | -12.96% |
| Jun 18, 2021 | $396.36 | -0.66% |
| Jun 17, 2021 | $399.00 | -6.12% |
| Jun 16, 2021 | $425.02 | +4.17% |
| Jun 15, 2021 | $408.01 | -3.06% |
| Jun 14, 2021 | $420.90 | -4.17% |
| Jun 13, 2021 | $439.20 | +12.61% |
| Jun 12, 2021 | $390.03 | -6.14% |
| Jun 11, 2021 | $415.52 | -11.40% |
| Jun 10, 2021 | $469.00 | -11.86% |
| Jun 9, 2021 | $532.12 | -5.89% |
| Jun 8, 2021 | $565.43 | +4.58% |
| Jun 7, 2021 | $540.66 | -17.08% |
| Jun 6, 2021 | $652.06 | -3.66% |
| Jun 5, 2021 | $676.84 | -2.06% |
| Jun 4, 2021 | $691.09 | -0.56% |
| Jun 3, 2021 | $694.96 | -1.78% |
| Jun 2, 2021 | $707.54 | -1.73% |
| Jun 1, 2021 | $720.00 | +1.71% |
| May 31, 2021 | $707.88 | -8.62% |
| May 30, 2021 | $774.63 | -1.33% |
| May 29, 2021 | $785.06 | +0.93% |
| May 28, 2021 | $777.86 | -0.27% |
| May 27, 2021 | $779.94 | -5.23% |
| May 26, 2021 | $822.94 | +0.46% |
| May 25, 2021 | $819.15 | +0.80% |
| May 24, 2021 | $812.66 | +6.09% |
| May 23, 2021 | $766.00 | +11.94% |
| May 22, 2021 | $684.28 | -16.64% |
| May 21, 2021 | $820.88 | +2.35% |
| May 20, 2021 | $802.00 | -22.91% |
| May 19, 2021 | $1,040.32 | +5.30% |
| May 18, 2021 | $988.00 | -22.59% |
| May 17, 2021 | $1,276.36 | -0.83% |
| May 16, 2021 | $1,287.00 | -8.92% |
| May 15, 2021 | $1,413.00 | -14.05% |
| May 14, 2021 | $1,643.94 | +23.70% |
| May 13, 2021 | $1,329.00 | — |