BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $52.49 | +1.18% |
| May 5, 2022 | $51.88 | -0.80% |
| May 4, 2022 | $52.30 | -2.32% |
| May 3, 2022 | $53.54 | -1.28% |
| May 2, 2022 | $54.23 | +0.38% |
| May 1, 2022 | $54.03 | -3.08% |
| Apr 30, 2022 | $55.75 | -7.55% |
| Apr 29, 2022 | $60.30 | -0.45% |
| Apr 28, 2022 | $60.58 | -0.43% |
| Apr 27, 2022 | $60.84 | -0.63% |
| Apr 26, 2022 | $61.22 | -1.82% |
| Apr 25, 2022 | $62.36 | -1.36% |
| Apr 24, 2022 | $63.22 | -4.34% |
| Apr 23, 2022 | $66.08 | +1.10% |
| Apr 22, 2022 | $65.36 | +0.89% |
| Apr 21, 2022 | $64.79 | -1.18% |
| Apr 20, 2022 | $65.57 | +3.74% |
| Apr 19, 2022 | $63.20 | -2.14% |
| Apr 18, 2022 | $64.58 | +3.60% |
| Apr 17, 2022 | $62.34 | -2.48% |
| Apr 16, 2022 | $63.93 | +2.37% |
| Apr 15, 2022 | $62.44 | -0.88% |
| Apr 14, 2022 | $63.00 | +2.11% |
| Apr 13, 2022 | $61.70 | -1.70% |
| Apr 12, 2022 | $62.77 | +0.16% |
| Apr 11, 2022 | $62.67 | +1.37% |
| Apr 10, 2022 | $61.82 | -7.61% |
| Apr 9, 2022 | $66.91 | +0.53% |
| Apr 8, 2022 | $66.56 | -1.59% |
| Apr 7, 2022 | $67.64 | +0.25% |
| Apr 6, 2022 | $67.46 | +0.34% |
| Apr 5, 2022 | $67.23 | -2.25% |
| Apr 4, 2022 | $68.78 | +0.73% |
| Apr 3, 2022 | $68.28 | -4.20% |
| Apr 2, 2022 | $71.28 | +2.02% |
| Apr 1, 2022 | $69.87 | +0.74% |
| Mar 31, 2022 | $69.35 | +1.48% |
| Mar 30, 2022 | $68.34 | -3.90% |
| Mar 29, 2022 | $71.12 | +1.22% |
| Mar 28, 2022 | $70.26 | -3.31% |
| Mar 27, 2022 | $72.66 | +4.58% |
| Mar 26, 2022 | $69.48 | +0.86% |
| Mar 25, 2022 | $68.89 | -4.33% |
| Mar 24, 2022 | $72.01 | +7.96% |
| Mar 23, 2022 | $66.70 | +0.93% |
| Mar 22, 2022 | $66.09 | -0.59% |
| Mar 21, 2022 | $66.48 | +0.82% |
| Mar 20, 2022 | $65.94 | -0.86% |
| Mar 19, 2022 | $66.51 | -0.47% |
| Mar 18, 2022 | $66.82 | +2.40% |
| Mar 17, 2022 | $65.26 | -0.20% |
| Mar 16, 2022 | $65.39 | -0.49% |
| Mar 15, 2022 | $65.71 | -0.44% |
| Mar 14, 2022 | $66.00 | -1.69% |
| Mar 13, 2022 | $67.13 | -2.56% |
| Mar 12, 2022 | $68.89 | +3.20% |
| Mar 11, 2022 | $66.76 | -1.26% |
| Mar 10, 2022 | $67.61 | -1.79% |
| Mar 9, 2022 | $68.84 | -4.65% |
| Mar 8, 2022 | $72.20 | +2.16% |
| Mar 7, 2022 | $70.68 | -3.20% |
| Mar 6, 2022 | $73.01 | -0.98% |
| Mar 5, 2022 | $73.74 | -1.37% |
| Mar 4, 2022 | $74.76 | +1.21% |
| Mar 3, 2022 | $73.87 | -1.32% |
| Mar 2, 2022 | $74.86 | -1.24% |
| Mar 1, 2022 | $75.80 | -2.19% |
| Feb 28, 2022 | $77.50 | +0.27% |
| Feb 27, 2022 | $77.30 | -1.25% |
| Feb 26, 2022 | $78.27 | -0.33% |
| Feb 25, 2022 | $78.53 | -0.09% |
| Feb 24, 2022 | $78.60 | +2.59% |
| Feb 23, 2022 | $76.61 | -3.89% |
| Feb 22, 2022 | $79.71 | +1.46% |
| Feb 21, 2022 | $78.56 | +2.59% |
| Feb 20, 2022 | $76.58 | +10.27% |
| Feb 19, 2022 | $69.45 | -4.73% |
| Feb 18, 2022 | $72.90 | -0.12% |
| Feb 17, 2022 | $72.98 | -5.52% |
| Feb 16, 2022 | $77.25 | -1.91% |
| Feb 15, 2022 | $78.76 | -1.74% |
| Feb 14, 2022 | $80.15 | +1.34% |
| Feb 13, 2022 | $79.09 | -2.01% |
| Feb 12, 2022 | $80.72 | +0.76% |
| Feb 11, 2022 | $80.11 | -3.57% |
| Feb 10, 2022 | $83.07 | +2.20% |
| Feb 9, 2022 | $81.28 | -1.09% |
| Feb 8, 2022 | $82.18 | +3.87% |
| Feb 7, 2022 | $79.12 | -1.79% |
| Feb 6, 2022 | $80.56 | +2.48% |