BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $190.40 | -0.76% |
| Nov 6, 2021 | $191.86 | +1.40% |
| Nov 5, 2021 | $189.22 | +5.54% |
| Nov 4, 2021 | $179.28 | -4.81% |
| Nov 3, 2021 | $188.35 | +27.10% |
| Nov 2, 2021 | $148.19 | +0.91% |
| Nov 1, 2021 | $146.86 | +1.12% |
| Oct 31, 2021 | $145.23 | +1.03% |
| Oct 30, 2021 | $143.75 | +8.08% |
| Oct 29, 2021 | $133.00 | -1.98% |
| Oct 28, 2021 | $135.69 | -1.36% |
| Oct 27, 2021 | $137.56 | -0.34% |
| Oct 26, 2021 | $138.03 | -7.38% |
| Oct 25, 2021 | $149.02 | -1.82% |
| Oct 24, 2021 | $151.79 | +1.06% |
| Oct 23, 2021 | $150.20 | -1.62% |
| Oct 22, 2021 | $152.68 | -0.94% |
| Oct 21, 2021 | $154.12 | +1.79% |
| Oct 20, 2021 | $151.41 | -1.17% |
| Oct 19, 2021 | $153.21 | +2.60% |
| Oct 18, 2021 | $149.33 | -1.67% |
| Oct 17, 2021 | $151.86 | -2.61% |
| Oct 16, 2021 | $155.93 | -3.09% |
| Oct 15, 2021 | $160.90 | +2.96% |
| Oct 14, 2021 | $156.28 | -0.29% |
| Oct 13, 2021 | $156.73 | +3.72% |
| Oct 12, 2021 | $151.12 | +1.49% |
| Oct 11, 2021 | $148.90 | -6.31% |
| Oct 10, 2021 | $158.93 | -3.08% |
| Oct 9, 2021 | $163.98 | -3.13% |
| Oct 8, 2021 | $169.29 | +0.77% |
| Oct 7, 2021 | $168.00 | -0.13% |
| Oct 6, 2021 | $168.21 | -2.62% |
| Oct 5, 2021 | $172.74 | +4.47% |
| Oct 4, 2021 | $165.35 | +1.88% |
| Oct 3, 2021 | $162.30 | +0.67% |
| Oct 2, 2021 | $161.22 | -2.84% |
| Oct 1, 2021 | $165.93 | +5.69% |
| Sep 30, 2021 | $157.00 | +5.66% |
| Sep 29, 2021 | $148.59 | +1.84% |
| Sep 28, 2021 | $145.90 | -1.73% |
| Sep 27, 2021 | $148.47 | -7.82% |
| Sep 26, 2021 | $161.07 | -0.70% |
| Sep 25, 2021 | $162.21 | -11.71% |
| Sep 24, 2021 | $183.72 | -4.28% |
| Sep 23, 2021 | $191.95 | -6.22% |
| Sep 22, 2021 | $204.67 | -1.82% |
| Sep 21, 2021 | $208.46 | -1.52% |
| Sep 20, 2021 | $211.69 | +7.93% |
| Sep 19, 2021 | $196.13 | -7.14% |
| Sep 18, 2021 | $211.21 | -1.91% |
| Sep 17, 2021 | $215.32 | -3.44% |
| Sep 16, 2021 | $223.00 | +5.03% |
| Sep 15, 2021 | $212.33 | -1.54% |
| Sep 14, 2021 | $215.65 | +2.25% |
| Sep 13, 2021 | $210.90 | +3.13% |
| Sep 12, 2021 | $204.49 | -5.81% |
| Sep 11, 2021 | $217.10 | +2.47% |
| Sep 10, 2021 | $211.86 | +2.10% |
| Sep 9, 2021 | $207.50 | -4.78% |
| Sep 8, 2021 | $217.92 | +1.46% |
| Sep 7, 2021 | $214.79 | -0.96% |
| Sep 6, 2021 | $216.88 | -16.11% |
| Sep 5, 2021 | $258.52 | -5.99% |
| Sep 4, 2021 | $275.00 | +25.80% |
| Sep 3, 2021 | $218.60 | -2.32% |
| Sep 2, 2021 | $223.79 | +1.40% |
| Sep 1, 2021 | $220.71 | +1.05% |
| Aug 31, 2021 | $218.42 | -0.46% |
| Aug 30, 2021 | $219.43 | -5.83% |
| Aug 29, 2021 | $233.00 | -3.36% |
| Aug 28, 2021 | $241.10 | -1.94% |
| Aug 27, 2021 | $245.87 | -1.52% |
| Aug 26, 2021 | $249.67 | +1.53% |
| Aug 25, 2021 | $245.90 | -4.54% |
| Aug 24, 2021 | $257.60 | -0.15% |
| Aug 23, 2021 | $258.00 | +0.41% |
| Aug 22, 2021 | $256.95 | +0.67% |
| Aug 21, 2021 | $255.24 | +1.22% |
| Aug 20, 2021 | $252.17 | -1.85% |
| Aug 19, 2021 | $256.91 | +5.97% |
| Aug 18, 2021 | $242.45 | -2.13% |
| Aug 17, 2021 | $247.72 | -5.12% |
| Aug 16, 2021 | $261.08 | -0.51% |
| Aug 15, 2021 | $262.41 | -0.04% |
| Aug 14, 2021 | $262.51 | -3.23% |
| Aug 13, 2021 | $271.28 | +1.53% |
| Aug 12, 2021 | $267.19 | +3.56% |
| Aug 11, 2021 | $258.01 | -6.53% |
| Aug 10, 2021 | $276.05 | +7.57% |