BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $43.35 | -2.62% |
| Jan 30, 2023 | $44.52 | -2.56% |
| Jan 29, 2023 | $45.69 | -2.60% |
| Jan 28, 2023 | $46.91 | +1.47% |
| Jan 27, 2023 | $46.23 | +0.06% |
| Jan 26, 2023 | $46.20 | +1.06% |
| Jan 25, 2023 | $45.71 | +1.10% |
| Jan 24, 2023 | $45.22 | -0.33% |
| Jan 23, 2023 | $45.37 | +0.69% |
| Jan 22, 2023 | $45.05 | -0.71% |
| Jan 21, 2023 | $45.38 | +1.40% |
| Jan 20, 2023 | $44.75 | +10.17% |
| Jan 19, 2023 | $40.62 | +7.77% |
| Jan 18, 2023 | $37.69 | +5.97% |
| Jan 17, 2023 | $35.56 | -4.01% |
| Jan 16, 2023 | $37.05 | +8.08% |
| Jan 15, 2023 | $34.28 | -5.52% |
| Jan 14, 2023 | $36.28 | +2.43% |
| Jan 13, 2023 | $35.42 | +7.70% |
| Jan 12, 2023 | $32.89 | +1.91% |
| Jan 11, 2023 | $32.27 | +3.59% |
| Jan 10, 2023 | $31.15 | +2.33% |
| Jan 9, 2023 | $30.44 | +1.48% |
| Jan 8, 2023 | $30.00 | +2.42% |
| Jan 7, 2023 | $29.29 | +0.26% |
| Jan 6, 2023 | $29.21 | -0.49% |
| Jan 5, 2023 | $29.36 | -0.36% |
| Jan 4, 2023 | $29.46 | -1.14% |
| Jan 3, 2023 | $29.80 | +2.65% |
| Jan 2, 2023 | $29.03 | -0.29% |
| Jan 1, 2023 | $29.12 | +1.82% |
| Dec 31, 2022 | $28.60 | -0.81% |
| Dec 30, 2022 | $28.83 | +4.20% |
| Dec 29, 2022 | $27.67 | -1.63% |
| Dec 28, 2022 | $28.13 | -3.71% |
| Dec 27, 2022 | $29.21 | -0.84% |
| Dec 26, 2022 | $29.46 | +0.09% |
| Dec 25, 2022 | $29.43 | -1.32% |
| Dec 24, 2022 | $29.83 | -0.09% |
| Dec 23, 2022 | $29.85 | -1.09% |
| Dec 22, 2022 | $30.18 | +1.17% |
| Dec 21, 2022 | $29.83 | -1.00% |
| Dec 20, 2022 | $30.13 | -0.29% |
| Dec 19, 2022 | $30.22 | -0.23% |
| Dec 18, 2022 | $30.29 | -0.97% |
| Dec 17, 2022 | $30.59 | +1.19% |
| Dec 16, 2022 | $30.23 | -2.07% |
| Dec 15, 2022 | $30.87 | -2.10% |
| Dec 14, 2022 | $31.53 | -1.99% |
| Dec 13, 2022 | $32.17 | +0.53% |
| Dec 12, 2022 | $32.00 | +0.51% |
| Dec 11, 2022 | $31.84 | +0.65% |
| Dec 10, 2022 | $31.63 | -0.57% |
| Dec 9, 2022 | $31.82 | +1.08% |
| Dec 8, 2022 | $31.48 | +0.34% |
| Dec 7, 2022 | $31.37 | +1.01% |
| Dec 6, 2022 | $31.06 | -1.30% |
| Dec 5, 2022 | $31.46 | +0.05% |
| Dec 4, 2022 | $31.45 | -0.56% |
| Dec 3, 2022 | $31.63 | +2.26% |
| Dec 2, 2022 | $30.93 | -0.30% |
| Dec 1, 2022 | $31.02 | -0.72% |
| Nov 30, 2022 | $31.25 | +1.16% |
| Nov 29, 2022 | $30.89 | +1.04% |
| Nov 28, 2022 | $30.57 | +0.74% |
| Nov 27, 2022 | $30.34 | -1.64% |
| Nov 26, 2022 | $30.85 | +0.08% |
| Nov 25, 2022 | $30.82 | +0.77% |
| Nov 24, 2022 | $30.59 | -0.14% |
| Nov 23, 2022 | $30.63 | +0.21% |
| Nov 22, 2022 | $30.57 | +1.20% |
| Nov 21, 2022 | $30.21 | -0.28% |
| Nov 20, 2022 | $30.29 | -0.59% |
| Nov 19, 2022 | $30.47 | +1.21% |
| Nov 18, 2022 | $30.11 | -1.27% |
| Nov 17, 2022 | $30.49 | -0.79% |
| Nov 16, 2022 | $30.73 | -0.36% |
| Nov 15, 2022 | $30.84 | +0.07% |
| Nov 14, 2022 | $30.82 | -0.62% |
| Nov 13, 2022 | $31.02 | +3.16% |
| Nov 12, 2022 | $30.07 | -2.68% |
| Nov 11, 2022 | $30.89 | -0.38% |
| Nov 10, 2022 | $31.01 | -3.48% |
| Nov 9, 2022 | $32.13 | +8.55% |
| Nov 8, 2022 | $29.60 | -5.11% |
| Nov 7, 2022 | $31.19 | -3.74% |
| Nov 6, 2022 | $32.40 | -2.19% |
| Nov 5, 2022 | $33.13 | -2.07% |
| Nov 4, 2022 | $33.83 | +5.49% |
| Nov 3, 2022 | $32.07 | +1.67% |