BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $43.30 | -0.01% |
| Aug 3, 2022 | $43.30 | +0.65% |
| Aug 2, 2022 | $43.02 | +1.66% |
| Aug 1, 2022 | $42.32 | -1.83% |
| Jul 31, 2022 | $43.11 | -3.77% |
| Jul 30, 2022 | $44.80 | +3.46% |
| Jul 29, 2022 | $43.30 | +2.02% |
| Jul 28, 2022 | $42.44 | +0.60% |
| Jul 27, 2022 | $42.19 | +4.18% |
| Jul 26, 2022 | $40.49 | +0.44% |
| Jul 25, 2022 | $40.31 | -4.87% |
| Jul 24, 2022 | $42.38 | +0.98% |
| Jul 23, 2022 | $41.96 | -0.81% |
| Jul 22, 2022 | $42.30 | -1.62% |
| Jul 21, 2022 | $43.00 | +0.51% |
| Jul 20, 2022 | $42.78 | -6.23% |
| Jul 19, 2022 | $45.62 | +4.47% |
| Jul 18, 2022 | $43.67 | -2.97% |
| Jul 17, 2022 | $45.01 | +3.99% |
| Jul 16, 2022 | $43.28 | +5.94% |
| Jul 15, 2022 | $40.85 | +0.84% |
| Jul 14, 2022 | $40.51 | +1.05% |
| Jul 13, 2022 | $40.09 | -0.70% |
| Jul 12, 2022 | $40.37 | +3.47% |
| Jul 11, 2022 | $39.01 | +0.95% |
| Jul 10, 2022 | $38.65 | -5.54% |
| Jul 9, 2022 | $40.91 | -6.39% |
| Jul 8, 2022 | $43.71 | -1.49% |
| Jul 7, 2022 | $44.37 | +1.00% |
| Jul 6, 2022 | $43.93 | +0.99% |
| Jul 5, 2022 | $43.50 | +0.57% |
| Jul 4, 2022 | $43.26 | +0.81% |
| Jul 3, 2022 | $42.91 | -0.80% |
| Jul 2, 2022 | $43.26 | -3.70% |
| Jul 1, 2022 | $44.92 | -0.40% |
| Jun 30, 2022 | $45.10 | +2.08% |
| Jun 29, 2022 | $44.18 | +3.47% |
| Jun 28, 2022 | $42.70 | +2.23% |
| Jun 27, 2022 | $41.77 | -3.47% |
| Jun 26, 2022 | $43.27 | +5.86% |
| Jun 25, 2022 | $40.88 | +0.37% |
| Jun 24, 2022 | $40.72 | -3.99% |
| Jun 23, 2022 | $42.41 | +1.87% |
| Jun 22, 2022 | $41.64 | +1.17% |
| Jun 21, 2022 | $41.15 | -19.29% |
| Jun 20, 2022 | $50.99 | +10.00% |
| Jun 19, 2022 | $46.35 | +18.59% |
| Jun 18, 2022 | $39.09 | +15.81% |
| Jun 17, 2022 | $33.75 | +10.89% |
| Jun 16, 2022 | $30.43 | +2.29% |
| Jun 15, 2022 | $29.75 | +4.95% |
| Jun 14, 2022 | $28.35 | +0.50% |
| Jun 13, 2022 | $28.21 | +1.63% |
| Jun 12, 2022 | $27.76 | -3.87% |
| Jun 11, 2022 | $28.87 | +3.66% |
| Jun 10, 2022 | $27.86 | -6.46% |
| Jun 9, 2022 | $29.78 | -2.95% |
| Jun 8, 2022 | $30.68 | -1.48% |
| Jun 7, 2022 | $31.15 | -0.48% |
| Jun 6, 2022 | $31.29 | -3.24% |
| Jun 5, 2022 | $32.34 | +0.76% |
| Jun 4, 2022 | $32.10 | -0.22% |
| Jun 3, 2022 | $32.17 | +0.23% |
| Jun 2, 2022 | $32.10 | -1.22% |
| Jun 1, 2022 | $32.49 | -1.70% |
| May 31, 2022 | $33.05 | -4.88% |
| May 30, 2022 | $34.75 | -1.07% |
| May 29, 2022 | $35.12 | +4.35% |
| May 28, 2022 | $33.66 | +1.16% |
| May 27, 2022 | $33.27 | -0.96% |
| May 26, 2022 | $33.60 | -4.95% |
| May 25, 2022 | $35.35 | +0.69% |
| May 24, 2022 | $35.10 | -1.44% |
| May 23, 2022 | $35.62 | -3.89% |
| May 22, 2022 | $37.06 | +2.30% |
| May 21, 2022 | $36.23 | -1.28% |
| May 20, 2022 | $36.70 | -2.36% |
| May 19, 2022 | $37.58 | -0.88% |
| May 18, 2022 | $37.92 | +2.48% |
| May 17, 2022 | $37.00 | -3.38% |
| May 16, 2022 | $38.29 | -0.54% |
| May 15, 2022 | $38.50 | -1.01% |
| May 14, 2022 | $38.89 | +7.61% |
| May 13, 2022 | $36.14 | -10.13% |
| May 12, 2022 | $40.22 | +8.49% |
| May 11, 2022 | $37.07 | -14.09% |
| May 10, 2022 | $43.15 | -4.59% |
| May 9, 2022 | $45.23 | +0.23% |
| May 8, 2022 | $45.12 | -8.21% |
| May 7, 2022 | $49.16 | -6.35% |