BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $31.54 | -0.02% |
| Nov 1, 2022 | $31.55 | -2.29% |
| Oct 31, 2022 | $32.29 | -0.01% |
| Oct 30, 2022 | $32.29 | -1.21% |
| Oct 29, 2022 | $32.69 | +2.85% |
| Oct 28, 2022 | $31.78 | +2.12% |
| Oct 27, 2022 | $31.12 | -0.37% |
| Oct 26, 2022 | $31.24 | -2.12% |
| Oct 25, 2022 | $31.91 | +1.66% |
| Oct 24, 2022 | $31.39 | +0.27% |
| Oct 23, 2022 | $31.30 | +0.76% |
| Oct 22, 2022 | $31.07 | +0.15% |
| Oct 21, 2022 | $31.02 | -0.94% |
| Oct 20, 2022 | $31.32 | +0.34% |
| Oct 19, 2022 | $31.21 | +0.27% |
| Oct 18, 2022 | $31.12 | -0.28% |
| Oct 17, 2022 | $31.21 | -1.68% |
| Oct 16, 2022 | $31.75 | -0.25% |
| Oct 15, 2022 | $31.82 | +1.12% |
| Oct 14, 2022 | $31.47 | -0.71% |
| Oct 13, 2022 | $31.70 | +0.20% |
| Oct 12, 2022 | $31.63 | +0.46% |
| Oct 11, 2022 | $31.49 | +0.20% |
| Oct 10, 2022 | $31.43 | -3.53% |
| Oct 9, 2022 | $32.58 | -1.24% |
| Oct 8, 2022 | $32.99 | -0.75% |
| Oct 7, 2022 | $33.23 | -1.41% |
| Oct 6, 2022 | $33.71 | -0.70% |
| Oct 5, 2022 | $33.95 | -0.15% |
| Oct 4, 2022 | $34.00 | -0.69% |
| Oct 3, 2022 | $34.23 | +3.30% |
| Oct 2, 2022 | $33.14 | -0.09% |
| Oct 1, 2022 | $33.17 | -0.84% |
| Sep 30, 2022 | $33.45 | +0.18% |
| Sep 29, 2022 | $33.39 | -1.15% |
| Sep 28, 2022 | $33.78 | +1.72% |
| Sep 27, 2022 | $33.20 | -1.54% |
| Sep 26, 2022 | $33.72 | -1.50% |
| Sep 25, 2022 | $34.24 | +1.53% |
| Sep 24, 2022 | $33.72 | +0.69% |
| Sep 23, 2022 | $33.49 | +0.02% |
| Sep 22, 2022 | $33.48 | -2.19% |
| Sep 21, 2022 | $34.23 | +2.14% |
| Sep 20, 2022 | $33.52 | -3.53% |
| Sep 19, 2022 | $34.74 | +1.19% |
| Sep 18, 2022 | $34.33 | -1.76% |
| Sep 17, 2022 | $34.95 | -0.31% |
| Sep 16, 2022 | $35.06 | +0.67% |
| Sep 15, 2022 | $34.82 | -2.18% |
| Sep 14, 2022 | $35.60 | +1.13% |
| Sep 13, 2022 | $35.20 | -2.14% |
| Sep 12, 2022 | $35.97 | -3.02% |
| Sep 11, 2022 | $37.09 | -1.55% |
| Sep 10, 2022 | $37.67 | +0.54% |
| Sep 9, 2022 | $37.47 | +3.38% |
| Sep 8, 2022 | $36.25 | +3.11% |
| Sep 7, 2022 | $35.16 | +1.84% |
| Sep 6, 2022 | $34.52 | -3.37% |
| Sep 5, 2022 | $35.72 | -0.08% |
| Sep 4, 2022 | $35.75 | -2.22% |
| Sep 3, 2022 | $36.56 | +0.53% |
| Sep 2, 2022 | $36.37 | -0.63% |
| Sep 1, 2022 | $36.60 | +1.05% |
| Aug 31, 2022 | $36.22 | -0.68% |
| Aug 30, 2022 | $36.47 | -0.17% |
| Aug 29, 2022 | $36.53 | -2.43% |
| Aug 28, 2022 | $37.44 | +0.49% |
| Aug 27, 2022 | $37.26 | -1.03% |
| Aug 26, 2022 | $37.64 | -0.55% |
| Aug 25, 2022 | $37.85 | -2.93% |
| Aug 24, 2022 | $38.99 | -1.63% |
| Aug 23, 2022 | $39.64 | -0.20% |
| Aug 22, 2022 | $39.72 | -0.36% |
| Aug 21, 2022 | $39.86 | -0.38% |
| Aug 20, 2022 | $40.01 | +1.97% |
| Aug 19, 2022 | $39.24 | -0.63% |
| Aug 18, 2022 | $39.49 | -6.18% |
| Aug 17, 2022 | $42.09 | -0.92% |
| Aug 16, 2022 | $42.48 | +1.71% |
| Aug 15, 2022 | $41.76 | -1.05% |
| Aug 14, 2022 | $42.21 | -2.25% |
| Aug 13, 2022 | $43.18 | -0.99% |
| Aug 12, 2022 | $43.61 | +2.19% |
| Aug 11, 2022 | $42.68 | -1.13% |
| Aug 10, 2022 | $43.16 | -0.88% |
| Aug 9, 2022 | $43.55 | +1.12% |
| Aug 8, 2022 | $43.07 | -2.20% |
| Aug 7, 2022 | $44.04 | +2.41% |
| Aug 6, 2022 | $43.00 | -0.73% |
| Aug 5, 2022 | $43.31 | +0.04% |