BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $31.41 | -0.41% |
| Jul 29, 2023 | $31.54 | -0.30% |
| Jul 28, 2023 | $31.63 | -0.14% |
| Jul 27, 2023 | $31.68 | -0.46% |
| Jul 26, 2023 | $31.83 | -0.59% |
| Jul 25, 2023 | $32.02 | +0.22% |
| Jul 24, 2023 | $31.95 | -0.18% |
| Jul 23, 2023 | $32.00 | -3.88% |
| Jul 22, 2023 | $33.30 | -0.18% |
| Jul 21, 2023 | $33.35 | -1.41% |
| Jul 20, 2023 | $33.83 | +0.20% |
| Jul 19, 2023 | $33.77 | -0.47% |
| Jul 18, 2023 | $33.93 | -0.60% |
| Jul 17, 2023 | $34.13 | +0.16% |
| Jul 16, 2023 | $34.08 | -0.93% |
| Jul 15, 2023 | $34.40 | +0.70% |
| Jul 14, 2023 | $34.16 | -2.40% |
| Jul 13, 2023 | $35.00 | +1.92% |
| Jul 12, 2023 | $34.34 | +2.51% |
| Jul 11, 2023 | $33.50 | -0.90% |
| Jul 10, 2023 | $33.80 | -0.69% |
| Jul 9, 2023 | $34.04 | -0.98% |
| Jul 8, 2023 | $34.38 | +3.57% |
| Jul 7, 2023 | $33.19 | +1.47% |
| Jul 6, 2023 | $32.71 | -1.81% |
| Jul 5, 2023 | $33.31 | +0.54% |
| Jul 4, 2023 | $33.14 | -3.44% |
| Jul 3, 2023 | $34.32 | -2.44% |
| Jul 2, 2023 | $35.17 | +2.82% |
| Jul 1, 2023 | $34.21 | -0.26% |
| Jun 30, 2023 | $34.30 | +0.16% |
| Jun 29, 2023 | $34.25 | +2.33% |
| Jun 28, 2023 | $33.46 | -1.57% |
| Jun 27, 2023 | $34.00 | -1.49% |
| Jun 26, 2023 | $34.51 | +3.63% |
| Jun 25, 2023 | $33.31 | -0.92% |
| Jun 24, 2023 | $33.61 | +0.84% |
| Jun 23, 2023 | $33.33 | -2.52% |
| Jun 22, 2023 | $34.20 | +2.82% |
| Jun 21, 2023 | $33.26 | +0.06% |
| Jun 20, 2023 | $33.24 | +4.46% |
| Jun 19, 2023 | $31.82 | +1.65% |
| Jun 18, 2023 | $31.30 | -1.28% |
| Jun 17, 2023 | $31.70 | -0.64% |
| Jun 16, 2023 | $31.91 | +0.25% |
| Jun 15, 2023 | $31.83 | +1.35% |
| Jun 14, 2023 | $31.41 | -0.07% |
| Jun 13, 2023 | $31.43 | -0.85% |
| Jun 12, 2023 | $31.70 | -0.28% |
| Jun 11, 2023 | $31.79 | -0.07% |
| Jun 10, 2023 | $31.81 | +1.96% |
| Jun 9, 2023 | $31.20 | -6.33% |
| Jun 8, 2023 | $33.31 | -0.09% |
| Jun 7, 2023 | $33.34 | +0.82% |
| Jun 6, 2023 | $33.07 | -1.65% |
| Jun 5, 2023 | $33.62 | +3.62% |
| Jun 4, 2023 | $32.45 | -4.76% |
| Jun 3, 2023 | $34.07 | -0.97% |
| Jun 2, 2023 | $34.40 | +0.65% |
| Jun 1, 2023 | $34.18 | +1.14% |
| May 31, 2023 | $33.80 | +0.35% |
| May 30, 2023 | $33.68 | -1.51% |
| May 29, 2023 | $34.20 | -1.17% |
| May 28, 2023 | $34.60 | -0.50% |
| May 27, 2023 | $34.78 | +1.13% |
| May 26, 2023 | $34.39 | -0.55% |
| May 25, 2023 | $34.58 | +1.54% |
| May 24, 2023 | $34.06 | -0.64% |
| May 23, 2023 | $34.28 | -2.57% |
| May 22, 2023 | $35.18 | -0.33% |
| May 21, 2023 | $35.30 | -0.59% |
| May 20, 2023 | $35.51 | -1.16% |
| May 19, 2023 | $35.92 | -0.76% |
| May 18, 2023 | $36.20 | -0.86% |
| May 17, 2023 | $36.51 | +1.39% |
| May 16, 2023 | $36.01 | -1.10% |
| May 15, 2023 | $36.41 | -1.65% |
| May 14, 2023 | $37.02 | +0.83% |
| May 13, 2023 | $36.71 | +0.87% |
| May 12, 2023 | $36.40 | -1.55% |
| May 11, 2023 | $36.97 | -0.32% |
| May 10, 2023 | $37.09 | -3.89% |
| May 9, 2023 | $38.59 | +0.21% |
| May 8, 2023 | $38.51 | +1.26% |
| May 7, 2023 | $38.03 | +1.97% |
| May 6, 2023 | $37.30 | +0.24% |
| May 5, 2023 | $37.21 | -2.16% |
| May 4, 2023 | $38.03 | -0.60% |
| May 3, 2023 | $38.26 | -1.17% |
| May 2, 2023 | $38.71 | -0.90% |