BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $28.06 | +8.33% |
| Oct 27, 2023 | $25.90 | +3.28% |
| Oct 26, 2023 | $25.08 | +3.87% |
| Oct 25, 2023 | $24.15 | -3.30% |
| Oct 24, 2023 | $24.97 | +2.79% |
| Oct 23, 2023 | $24.29 | +4.95% |
| Oct 22, 2023 | $23.15 | +1.14% |
| Oct 21, 2023 | $22.88 | -0.50% |
| Oct 20, 2023 | $23.00 | +2.32% |
| Oct 19, 2023 | $22.48 | +1.52% |
| Oct 18, 2023 | $22.14 | -2.27% |
| Oct 17, 2023 | $22.66 | -0.88% |
| Oct 16, 2023 | $22.86 | -3.45% |
| Oct 15, 2023 | $23.68 | -1.35% |
| Oct 14, 2023 | $24.00 | +8.73% |
| Oct 13, 2023 | $22.07 | +5.52% |
| Oct 12, 2023 | $20.92 | -1.69% |
| Oct 11, 2023 | $21.28 | +0.41% |
| Oct 10, 2023 | $21.19 | -0.19% |
| Oct 9, 2023 | $21.23 | -0.79% |
| Oct 8, 2023 | $21.40 | -4.89% |
| Oct 7, 2023 | $22.50 | -2.87% |
| Oct 6, 2023 | $23.17 | -0.29% |
| Oct 5, 2023 | $23.23 | +2.71% |
| Oct 4, 2023 | $22.62 | -3.28% |
| Oct 3, 2023 | $23.39 | -5.13% |
| Oct 2, 2023 | $24.66 | -5.53% |
| Oct 1, 2023 | $26.10 | -4.75% |
| Sep 30, 2023 | $27.40 | +1.78% |
| Sep 29, 2023 | $26.92 | +0.45% |
| Sep 28, 2023 | $26.80 | -0.58% |
| Sep 27, 2023 | $26.96 | -0.17% |
| Sep 26, 2023 | $27.00 | +0.10% |
| Sep 25, 2023 | $26.97 | -0.79% |
| Sep 24, 2023 | $27.19 | +0.52% |
| Sep 23, 2023 | $27.05 | -0.14% |
| Sep 22, 2023 | $27.09 | -0.24% |
| Sep 21, 2023 | $27.15 | -0.58% |
| Sep 20, 2023 | $27.31 | -1.35% |
| Sep 19, 2023 | $27.68 | -0.27% |
| Sep 18, 2023 | $27.76 | +0.04% |
| Sep 17, 2023 | $27.75 | +1.66% |
| Sep 16, 2023 | $27.29 | -1.39% |
| Sep 15, 2023 | $27.68 | +1.42% |
| Sep 14, 2023 | $27.29 | -2.10% |
| Sep 13, 2023 | $27.87 | -0.17% |
| Sep 12, 2023 | $27.92 | +1.12% |
| Sep 11, 2023 | $27.61 | +1.71% |
| Sep 10, 2023 | $27.15 | -2.91% |
| Sep 9, 2023 | $27.97 | -0.70% |
| Sep 8, 2023 | $28.16 | +0.54% |
| Sep 7, 2023 | $28.01 | -0.58% |
| Sep 6, 2023 | $28.18 | -0.02% |
| Sep 5, 2023 | $28.18 | -1.01% |
| Sep 4, 2023 | $28.47 | -2.00% |
| Sep 3, 2023 | $29.05 | -1.10% |
| Sep 2, 2023 | $29.37 | +0.39% |
| Sep 1, 2023 | $29.26 | +0.49% |
| Aug 31, 2023 | $29.12 | -0.91% |
| Aug 30, 2023 | $29.39 | -2.26% |
| Aug 29, 2023 | $30.06 | -1.05% |
| Aug 28, 2023 | $30.38 | +0.79% |
| Aug 27, 2023 | $30.15 | +0.14% |
| Aug 26, 2023 | $30.10 | -0.03% |
| Aug 25, 2023 | $30.11 | -1.02% |
| Aug 24, 2023 | $30.42 | +1.02% |
| Aug 23, 2023 | $30.11 | -0.12% |
| Aug 22, 2023 | $30.15 | -0.71% |
| Aug 21, 2023 | $30.36 | +1.11% |
| Aug 20, 2023 | $30.03 | +1.00% |
| Aug 19, 2023 | $29.73 | +1.07% |
| Aug 18, 2023 | $29.42 | -1.82% |
| Aug 17, 2023 | $29.96 | +1.15% |
| Aug 16, 2023 | $29.62 | -1.51% |
| Aug 15, 2023 | $30.08 | -2.39% |
| Aug 14, 2023 | $30.81 | -0.49% |
| Aug 13, 2023 | $30.96 | +0.68% |
| Aug 12, 2023 | $30.75 | -0.65% |
| Aug 11, 2023 | $30.95 | +0.79% |
| Aug 10, 2023 | $30.71 | -0.63% |
| Aug 9, 2023 | $30.91 | -1.76% |
| Aug 8, 2023 | $31.46 | +1.08% |
| Aug 7, 2023 | $31.12 | +2.48% |
| Aug 6, 2023 | $30.37 | +0.66% |
| Aug 5, 2023 | $30.17 | -0.54% |
| Aug 4, 2023 | $30.33 | -1.93% |
| Aug 3, 2023 | $30.93 | -0.09% |
| Aug 2, 2023 | $30.96 | -0.58% |
| Aug 1, 2023 | $31.14 | -0.73% |
| Jul 31, 2023 | $31.37 | -0.13% |