BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $39.07 | -0.94% |
| Apr 30, 2023 | $39.44 | -4.56% |
| Apr 29, 2023 | $41.32 | -0.70% |
| Apr 28, 2023 | $41.61 | +1.81% |
| Apr 27, 2023 | $40.87 | -0.11% |
| Apr 26, 2023 | $40.92 | -2.51% |
| Apr 25, 2023 | $41.97 | +4.55% |
| Apr 24, 2023 | $40.15 | -3.83% |
| Apr 23, 2023 | $41.74 | +0.06% |
| Apr 22, 2023 | $41.72 | +2.10% |
| Apr 21, 2023 | $40.86 | -1.34% |
| Apr 20, 2023 | $41.41 | -1.22% |
| Apr 19, 2023 | $41.93 | -0.63% |
| Apr 18, 2023 | $42.19 | -3.84% |
| Apr 17, 2023 | $43.88 | +0.75% |
| Apr 16, 2023 | $43.55 | -3.41% |
| Apr 15, 2023 | $45.09 | -2.31% |
| Apr 14, 2023 | $46.15 | +4.62% |
| Apr 13, 2023 | $44.11 | +11.25% |
| Apr 12, 2023 | $39.65 | +2.01% |
| Apr 11, 2023 | $38.87 | +1.40% |
| Apr 10, 2023 | $38.34 | +1.30% |
| Apr 9, 2023 | $37.84 | -0.12% |
| Apr 8, 2023 | $37.89 | -0.28% |
| Apr 7, 2023 | $38.00 | +0.85% |
| Apr 6, 2023 | $37.68 | -0.85% |
| Apr 5, 2023 | $38.00 | 0.00% |
| Apr 4, 2023 | $38.00 | -0.26% |
| Apr 3, 2023 | $38.10 | +0.52% |
| Apr 2, 2023 | $37.90 | -0.69% |
| Apr 1, 2023 | $38.17 | -1.34% |
| Mar 31, 2023 | $38.68 | -0.76% |
| Mar 30, 2023 | $38.98 | +1.47% |
| Mar 29, 2023 | $38.42 | +0.09% |
| Mar 28, 2023 | $38.38 | +3.48% |
| Mar 27, 2023 | $37.09 | -0.64% |
| Mar 26, 2023 | $37.33 | -0.91% |
| Mar 25, 2023 | $37.68 | -1.58% |
| Mar 24, 2023 | $38.28 | +2.30% |
| Mar 23, 2023 | $37.42 | -1.16% |
| Mar 22, 2023 | $37.86 | +0.44% |
| Mar 21, 2023 | $37.70 | -1.66% |
| Mar 20, 2023 | $38.33 | +0.73% |
| Mar 19, 2023 | $38.05 | -0.71% |
| Mar 18, 2023 | $38.33 | -1.53% |
| Mar 17, 2023 | $38.92 | +1.41% |
| Mar 16, 2023 | $38.38 | +3.66% |
| Mar 15, 2023 | $37.03 | -0.04% |
| Mar 14, 2023 | $37.04 | -7.46% |
| Mar 13, 2023 | $40.03 | +4.00% |
| Mar 12, 2023 | $38.49 | +7.21% |
| Mar 11, 2023 | $35.90 | +1.81% |
| Mar 10, 2023 | $35.26 | +0.36% |
| Mar 9, 2023 | $35.14 | -1.83% |
| Mar 8, 2023 | $35.79 | -0.97% |
| Mar 7, 2023 | $36.14 | -0.69% |
| Mar 6, 2023 | $36.39 | -0.19% |
| Mar 5, 2023 | $36.46 | -0.83% |
| Mar 4, 2023 | $36.76 | -0.23% |
| Mar 3, 2023 | $36.85 | -1.75% |
| Mar 2, 2023 | $37.51 | -2.95% |
| Mar 1, 2023 | $38.65 | -1.06% |
| Feb 28, 2023 | $39.06 | -0.76% |
| Feb 27, 2023 | $39.36 | -2.96% |
| Feb 26, 2023 | $40.56 | +1.55% |
| Feb 25, 2023 | $39.94 | +1.03% |
| Feb 24, 2023 | $39.53 | -1.24% |
| Feb 23, 2023 | $40.02 | -4.90% |
| Feb 22, 2023 | $42.08 | +1.41% |
| Feb 21, 2023 | $41.50 | -5.69% |
| Feb 20, 2023 | $44.00 | +0.79% |
| Feb 19, 2023 | $43.66 | -3.93% |
| Feb 18, 2023 | $45.45 | +1.01% |
| Feb 17, 2023 | $44.99 | +5.61% |
| Feb 16, 2023 | $42.60 | -1.19% |
| Feb 15, 2023 | $43.11 | +2.50% |
| Feb 14, 2023 | $42.06 | +2.69% |
| Feb 13, 2023 | $40.96 | +0.24% |
| Feb 12, 2023 | $40.86 | -3.77% |
| Feb 11, 2023 | $42.46 | +1.81% |
| Feb 10, 2023 | $41.71 | +6.64% |
| Feb 9, 2023 | $39.11 | -4.87% |
| Feb 8, 2023 | $41.11 | -0.50% |
| Feb 7, 2023 | $41.32 | -2.48% |
| Feb 6, 2023 | $42.37 | -0.72% |
| Feb 5, 2023 | $42.68 | -3.45% |
| Feb 4, 2023 | $44.20 | -2.01% |
| Feb 3, 2023 | $45.11 | +0.06% |
| Feb 2, 2023 | $45.08 | -0.96% |
| Feb 1, 2023 | $45.52 | +5.00% |