BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.49 | +3.87% |
| Jul 13, 2026 | $1.43 | +1.40% |
| Jul 12, 2026 | $1.41 | -3.96% |
| Jul 11, 2026 | $1.47 | -1.76% |
| Jul 10, 2026 | $1.50 | -0.60% |
| Jul 9, 2026 | $1.50 | -0.79% |
| Jul 8, 2026 | $1.52 | -2.09% |
| Jul 7, 2026 | $1.55 | -3.32% |
| Jul 6, 2026 | $1.60 | +1.74% |
| Jul 5, 2026 | $1.57 | -2.58% |
| Jul 4, 2026 | $1.62 | -1.36% |
| Jul 3, 2026 | $1.64 | -2.45% |
| Jul 2, 2026 | $1.68 | -4.74% |
| Jul 1, 2026 | $1.76 | +2.87% |
| Jun 30, 2026 | $1.71 | -4.93% |
| Jun 29, 2026 | $1.80 | +14.72% |
| Jun 28, 2026 | $1.57 | -3.24% |
| Jun 27, 2026 | $1.62 | -2.23% |
| Jun 26, 2026 | $1.66 | -2.81% |
| Jun 25, 2026 | $1.71 | +4.16% |
| Jun 24, 2026 | $1.64 | -3.97% |
| Jun 23, 2026 | $1.71 | -7.01% |
| Jun 22, 2026 | $1.84 | -4.09% |
| Jun 21, 2026 | $1.92 | +0.05% |
| Jun 20, 2026 | $1.92 | +0.82% |
| Jun 19, 2026 | $1.90 | -1.20% |
| Jun 18, 2026 | $1.92 | -3.92% |
| Jun 17, 2026 | $2.00 | -2.33% |
| Jun 16, 2026 | $2.05 | -1.37% |
| Jun 15, 2026 | $2.08 | -5.67% |
| Jun 14, 2026 | $2.20 | +4.99% |
| Jun 13, 2026 | $2.10 | +3.08% |
| Jun 12, 2026 | $2.04 | +1.75% |
| Jun 11, 2026 | $2.00 | -2.59% |
| Jun 10, 2026 | $2.05 | +0.37% |
| Jun 9, 2026 | $2.05 | -3.63% |
| Jun 8, 2026 | $2.12 | -4.03% |
| Jun 7, 2026 | $2.21 | +0.16% |
| Jun 6, 2026 | $2.21 | +6.10% |
| Jun 5, 2026 | $2.08 | +1.46% |
| Jun 4, 2026 | $2.05 | -8.07% |
| Jun 3, 2026 | $2.23 | -5.50% |
| Jun 2, 2026 | $2.36 | +2.50% |
| Jun 1, 2026 | $2.30 | -0.99% |
| May 31, 2026 | $2.33 | -2.07% |
| May 30, 2026 | $2.38 | +2.44% |
| May 29, 2026 | $2.32 | -2.71% |
| May 28, 2026 | $2.38 | -1.57% |
| May 27, 2026 | $2.42 | -7.77% |
| May 26, 2026 | $2.63 | -8.28% |
| May 25, 2026 | $2.86 | +1.50% |
| May 24, 2026 | $2.82 | -3.24% |
| May 23, 2026 | $2.92 | -6.12% |
| May 22, 2026 | $3.11 | +1.09% |
| May 21, 2026 | $3.07 | -10.98% |
| May 20, 2026 | $3.45 | -3.49% |
| May 19, 2026 | $3.58 | +3.06% |
| May 18, 2026 | $3.47 | +29.04% |
| May 17, 2026 | $2.69 | +0.83% |
| May 16, 2026 | $2.67 | +5.46% |
| May 15, 2026 | $2.53 | +6.26% |
| May 14, 2026 | $2.38 | -5.13% |
| May 13, 2026 | $2.51 | +0.60% |
| May 12, 2026 | $2.49 | +5.57% |
| May 11, 2026 | $2.36 | -1.58% |
| May 10, 2026 | $2.40 | +1.89% |
| May 9, 2026 | $2.36 | +1.29% |
| May 8, 2026 | $2.33 | -1.60% |
| May 7, 2026 | $2.36 | +3.71% |
| May 6, 2026 | $2.28 | +0.96% |
| May 5, 2026 | $2.26 | +2.27% |
| May 4, 2026 | $2.21 | +6.69% |
| May 3, 2026 | $2.07 | -2.74% |
| May 2, 2026 | $2.13 | -2.42% |
| May 1, 2026 | $2.18 | -1.30% |
| Apr 30, 2026 | $2.21 | -2.96% |
| Apr 29, 2026 | $2.28 | -0.26% |
| Apr 28, 2026 | $2.28 | +0.48% |
| Apr 27, 2026 | $2.27 | -1.80% |
| Apr 26, 2026 | $2.31 | -0.56% |
| Apr 25, 2026 | $2.33 | -2.62% |
| Apr 24, 2026 | $2.39 | -3.72% |
| Apr 23, 2026 | $2.48 | -6.68% |
| Apr 22, 2026 | $2.66 | -2.42% |
| Apr 21, 2026 | $2.72 | +1.78% |
| Apr 20, 2026 | $2.68 | +7.03% |
| Apr 19, 2026 | $2.50 | -1.04% |
| Apr 18, 2026 | $2.53 | +10.09% |
| Apr 17, 2026 | $2.30 | -1.92% |
| Apr 16, 2026 | $2.34 | +4.63% |