BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.24 | +2.63% |
| Apr 14, 2026 | $2.18 | -1.73% |
| Apr 13, 2026 | $2.22 | -0.09% |
| Apr 12, 2026 | $2.22 | -2.99% |
| Apr 11, 2026 | $2.29 | -2.37% |
| Apr 10, 2026 | $2.34 | +1.01% |
| Apr 9, 2026 | $2.32 | +0.38% |
| Apr 8, 2026 | $2.31 | -0.75% |
| Apr 7, 2026 | $2.33 | +0.12% |
| Apr 6, 2026 | $2.33 | -0.63% |
| Apr 5, 2026 | $2.34 | -7.04% |
| Apr 4, 2026 | $2.52 | +4.68% |
| Apr 3, 2026 | $2.41 | -1.26% |
| Apr 2, 2026 | $2.44 | +0.08% |
| Apr 1, 2026 | $2.43 | -5.70% |
| Mar 31, 2026 | $2.58 | -0.46% |
| Mar 30, 2026 | $2.59 | -1.68% |
| Mar 29, 2026 | $2.64 | +0.88% |
| Mar 28, 2026 | $2.62 | -3.94% |
| Mar 27, 2026 | $2.72 | +1.72% |
| Mar 26, 2026 | $2.68 | -6.39% |
| Mar 25, 2026 | $2.86 | +0.14% |
| Mar 24, 2026 | $2.86 | +0.81% |
| Mar 23, 2026 | $2.83 | +2.20% |
| Mar 22, 2026 | $2.77 | +1.19% |
| Mar 21, 2026 | $2.74 | +1.24% |
| Mar 20, 2026 | $2.70 | -4.81% |
| Mar 19, 2026 | $2.84 | +4.74% |
| Mar 18, 2026 | $2.71 | -10.83% |
| Mar 17, 2026 | $3.04 | +4.14% |
| Mar 16, 2026 | $2.92 | +3.86% |
| Mar 15, 2026 | $2.81 | +1.11% |
| Mar 14, 2026 | $2.78 | +2.98% |
| Mar 13, 2026 | $2.70 | +0.81% |
| Mar 12, 2026 | $2.68 | +3.87% |
| Mar 11, 2026 | $2.58 | +2.96% |
| Mar 10, 2026 | $2.51 | -4.82% |
| Mar 9, 2026 | $2.63 | +1.09% |
| Mar 8, 2026 | $2.60 | +4.72% |
| Mar 7, 2026 | $2.49 | -2.86% |
| Mar 6, 2026 | $2.56 | -0.96% |
| Mar 5, 2026 | $2.58 | -6.71% |
| Mar 4, 2026 | $2.77 | -7.13% |
| Mar 3, 2026 | $2.98 | +10.42% |
| Mar 2, 2026 | $2.70 | +1.84% |
| Mar 1, 2026 | $2.65 | -1.58% |
| Feb 28, 2026 | $2.70 | +3.35% |
| Feb 27, 2026 | $2.61 | -2.46% |
| Feb 26, 2026 | $2.67 | -2.02% |
| Feb 25, 2026 | $2.73 | +5.97% |
| Feb 24, 2026 | $2.58 | +3.87% |
| Feb 23, 2026 | $2.48 | -5.60% |
| Feb 22, 2026 | $2.63 | +1.52% |
| Feb 21, 2026 | $2.59 | -2.39% |
| Feb 20, 2026 | $2.65 | -2.37% |
| Feb 19, 2026 | $2.72 | +4.68% |
| Feb 18, 2026 | $2.59 | -10.60% |
| Feb 17, 2026 | $2.90 | +0.25% |
| Feb 16, 2026 | $2.89 | -0.78% |
| Feb 15, 2026 | $2.92 | -2.18% |
| Feb 14, 2026 | $2.98 | -0.52% |
| Feb 13, 2026 | $3.00 | +2.44% |
| Feb 12, 2026 | $2.93 | +0.27% |
| Feb 11, 2026 | $2.92 | -1.67% |
| Feb 10, 2026 | $2.97 | +0.40% |
| Feb 9, 2026 | $2.96 | -4.97% |
| Feb 8, 2026 | $3.11 | -7.54% |
| Feb 7, 2026 | $3.36 | +3.06% |
| Feb 6, 2026 | $3.26 | -1.10% |
| Feb 5, 2026 | $3.30 | +2.44% |
| Feb 4, 2026 | $3.22 | -4.97% |
| Feb 3, 2026 | $3.39 | +0.83% |
| Feb 2, 2026 | $3.36 | -5.04% |
| Feb 1, 2026 | $3.54 | +1.69% |
| Jan 31, 2026 | $3.48 | -0.88% |
| Jan 30, 2026 | $3.51 | -6.37% |
| Jan 29, 2026 | $3.75 | -2.25% |
| Jan 28, 2026 | $3.84 | -5.08% |
| Jan 27, 2026 | $4.04 | -2.44% |
| Jan 26, 2026 | $4.15 | -0.73% |
| Jan 25, 2026 | $4.18 | +1.71% |
| Jan 24, 2026 | $4.11 | -2.83% |
| Jan 23, 2026 | $4.22 | -0.78% |
| Jan 22, 2026 | $4.26 | -3.42% |
| Jan 21, 2026 | $4.41 | -3.91% |
| Jan 20, 2026 | $4.59 | -0.03% |
| Jan 19, 2026 | $4.59 | -0.99% |
| Jan 18, 2026 | $4.64 | -6.81% |
| Jan 17, 2026 | $4.97 | -0.97% |
| Jan 16, 2026 | $5.02 | -0.64% |