BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.05 | -2.07% |
| Jan 14, 2026 | $5.16 | -3.47% |
| Jan 13, 2026 | $5.35 | +1.36% |
| Jan 12, 2026 | $5.28 | -1.54% |
| Jan 11, 2026 | $5.36 | +0.81% |
| Jan 10, 2026 | $5.32 | +1.93% |
| Jan 9, 2026 | $5.21 | +3.87% |
| Jan 8, 2026 | $5.02 | +1.44% |
| Jan 7, 2026 | $4.95 | -3.46% |
| Jan 6, 2026 | $5.13 | +0.36% |
| Jan 5, 2026 | $5.11 | +3.11% |
| Jan 4, 2026 | $4.95 | +3.58% |
| Jan 3, 2026 | $4.78 | +0.81% |
| Jan 2, 2026 | $4.74 | +0.57% |
| Jan 1, 2026 | $4.72 | +0.58% |
| Dec 31, 2025 | $4.69 | +3.90% |
| Dec 30, 2025 | $4.51 | -4.80% |
| Dec 29, 2025 | $4.74 | +0.32% |
| Dec 28, 2025 | $4.73 | -4.26% |
| Dec 27, 2025 | $4.94 | +4.20% |
| Dec 26, 2025 | $4.74 | +1.92% |
| Dec 25, 2025 | $4.65 | -5.80% |
| Dec 24, 2025 | $4.93 | +1.22% |
| Dec 23, 2025 | $4.88 | +2.13% |
| Dec 22, 2025 | $4.77 | -3.18% |
| Dec 21, 2025 | $4.93 | +0.28% |
| Dec 20, 2025 | $4.92 | -1.14% |
| Dec 19, 2025 | $4.97 | +3.63% |
| Dec 18, 2025 | $4.80 | +2.34% |
| Dec 17, 2025 | $4.69 | -3.19% |
| Dec 16, 2025 | $4.84 | +0.57% |
| Dec 15, 2025 | $4.82 | -2.13% |
| Dec 14, 2025 | $4.92 | -4.61% |
| Dec 13, 2025 | $5.16 | -1.77% |
| Dec 12, 2025 | $5.25 | -1.28% |
| Dec 11, 2025 | $5.32 | -1.45% |
| Dec 10, 2025 | $5.40 | -4.85% |
| Dec 9, 2025 | $5.67 | -1.03% |
| Dec 8, 2025 | $5.73 | +5.03% |
| Dec 7, 2025 | $5.46 | +1.33% |
| Dec 6, 2025 | $5.39 | -1.94% |
| Dec 5, 2025 | $5.49 | -3.09% |
| Dec 4, 2025 | $5.67 | -2.89% |
| Dec 3, 2025 | $5.84 | -0.94% |
| Dec 2, 2025 | $5.89 | -5.02% |
| Dec 1, 2025 | $6.20 | +15.06% |
| Nov 30, 2025 | $5.39 | -9.30% |
| Nov 29, 2025 | $5.94 | +2.38% |
| Nov 28, 2025 | $5.81 | -2.55% |
| Nov 27, 2025 | $5.96 | -0.36% |
| Nov 26, 2025 | $5.98 | -1.73% |
| Nov 25, 2025 | $6.08 | -0.28% |
| Nov 24, 2025 | $6.10 | -1.39% |
| Nov 23, 2025 | $6.19 | -1.32% |
| Nov 22, 2025 | $6.27 | -0.10% |
| Nov 21, 2025 | $6.28 | -2.34% |
| Nov 20, 2025 | $6.43 | -6.05% |
| Nov 19, 2025 | $6.84 | +0.44% |
| Nov 18, 2025 | $6.81 | -6.68% |
| Nov 17, 2025 | $7.30 | -1.22% |
| Nov 16, 2025 | $7.39 | -2.82% |
| Nov 15, 2025 | $7.60 | -2.03% |
| Nov 14, 2025 | $7.76 | -6.81% |
| Nov 13, 2025 | $8.33 | +3.35% |
| Nov 12, 2025 | $8.06 | -0.38% |
| Nov 11, 2025 | $8.09 | -1.87% |
| Nov 10, 2025 | $8.24 | -8.39% |
| Nov 9, 2025 | $9.00 | +1.67% |
| Nov 8, 2025 | $8.85 | +13.76% |
| Nov 7, 2025 | $7.78 | +10.05% |
| Nov 6, 2025 | $7.07 | +19.72% |
| Nov 5, 2025 | $5.91 | -1.98% |
| Nov 4, 2025 | $6.02 | -3.06% |
| Nov 3, 2025 | $6.21 | -1.16% |
| Nov 2, 2025 | $6.29 | -9.79% |
| Nov 1, 2025 | $6.97 | +6.33% |
| Oct 31, 2025 | $6.55 | +1.81% |
| Oct 30, 2025 | $6.44 | -1.52% |
| Oct 29, 2025 | $6.54 | -3.37% |
| Oct 28, 2025 | $6.77 | -1.72% |
| Oct 27, 2025 | $6.88 | +0.72% |
| Oct 26, 2025 | $6.83 | -0.33% |
| Oct 25, 2025 | $6.86 | +3.60% |
| Oct 24, 2025 | $6.62 | -2.39% |
| Oct 23, 2025 | $6.78 | -0.93% |
| Oct 22, 2025 | $6.85 | -1.37% |
| Oct 21, 2025 | $6.94 | -6.00% |
| Oct 20, 2025 | $7.38 | -0.13% |
| Oct 19, 2025 | $7.39 | -0.11% |
| Oct 18, 2025 | $7.40 | +5.25% |