BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $13.71 | -7.36% |
| Oct 21, 2024 | $14.80 | -1.89% |
| Oct 20, 2024 | $15.09 | -2.68% |
| Oct 19, 2024 | $15.51 | +1.65% |
| Oct 18, 2024 | $15.25 | +1.15% |
| Oct 17, 2024 | $15.08 | -0.12% |
| Oct 16, 2024 | $15.10 | -2.23% |
| Oct 15, 2024 | $15.44 | +0.64% |
| Oct 14, 2024 | $15.34 | -3.43% |
| Oct 13, 2024 | $15.89 | +2.99% |
| Oct 12, 2024 | $15.43 | -4.64% |
| Oct 11, 2024 | $16.18 | -0.03% |
| Oct 10, 2024 | $16.18 | +6.15% |
| Oct 9, 2024 | $15.25 | -6.89% |
| Oct 8, 2024 | $16.37 | -0.67% |
| Oct 7, 2024 | $16.48 | -1.39% |
| Oct 6, 2024 | $16.72 | -2.95% |
| Oct 5, 2024 | $17.23 | +13.32% |
| Oct 4, 2024 | $15.20 | -2.46% |
| Oct 3, 2024 | $15.58 | +21.73% |
| Oct 2, 2024 | $12.80 | -5.31% |
| Oct 1, 2024 | $13.52 | -3.75% |
| Sep 30, 2024 | $14.05 | -4.93% |
| Sep 29, 2024 | $14.77 | -4.13% |
| Sep 28, 2024 | $15.41 | +2.03% |
| Sep 27, 2024 | $15.10 | -2.18% |
| Sep 26, 2024 | $15.44 | +2.00% |
| Sep 25, 2024 | $15.14 | -0.37% |
| Sep 24, 2024 | $15.19 | +2.53% |
| Sep 23, 2024 | $14.82 | -1.40% |
| Sep 22, 2024 | $15.03 | -1.47% |
| Sep 21, 2024 | $15.25 | +6.68% |
| Sep 20, 2024 | $14.30 | -0.13% |
| Sep 19, 2024 | $14.32 | +3.65% |
| Sep 18, 2024 | $13.81 | +8.80% |
| Sep 17, 2024 | $12.70 | -2.75% |
| Sep 16, 2024 | $13.06 | +3.81% |
| Sep 15, 2024 | $12.58 | -5.80% |
| Sep 14, 2024 | $13.35 | -0.04% |
| Sep 13, 2024 | $13.36 | -1.03% |
| Sep 12, 2024 | $13.50 | +3.06% |
| Sep 11, 2024 | $13.09 | -1.90% |
| Sep 10, 2024 | $13.35 | -1.06% |
| Sep 9, 2024 | $13.49 | -0.32% |
| Sep 8, 2024 | $13.53 | +2.09% |
| Sep 7, 2024 | $13.26 | +1.49% |
| Sep 6, 2024 | $13.06 | +1.15% |
| Sep 5, 2024 | $12.92 | -2.46% |
| Sep 4, 2024 | $13.24 | -2.32% |
| Sep 3, 2024 | $13.56 | +0.86% |
| Sep 2, 2024 | $13.44 | -2.58% |
| Sep 1, 2024 | $13.80 | -1.39% |
| Aug 31, 2024 | $13.99 | -2.07% |
| Aug 30, 2024 | $14.29 | +6.50% |
| Aug 29, 2024 | $13.41 | -6.58% |
| Aug 28, 2024 | $14.36 | +3.02% |
| Aug 27, 2024 | $13.94 | -7.68% |
| Aug 26, 2024 | $15.10 | -4.74% |
| Aug 25, 2024 | $15.85 | -3.29% |
| Aug 24, 2024 | $16.39 | -3.17% |
| Aug 23, 2024 | $16.93 | +6.97% |
| Aug 22, 2024 | $15.82 | +2.93% |
| Aug 21, 2024 | $15.37 | +2.08% |
| Aug 20, 2024 | $15.06 | -0.86% |
| Aug 19, 2024 | $15.19 | +0.11% |
| Aug 18, 2024 | $15.17 | +1.19% |
| Aug 17, 2024 | $14.99 | +0.81% |
| Aug 16, 2024 | $14.87 | +7.95% |
| Aug 15, 2024 | $13.78 | -6.20% |
| Aug 14, 2024 | $14.69 | -1.49% |
| Aug 13, 2024 | $14.91 | +0.10% |
| Aug 12, 2024 | $14.90 | -1.70% |
| Aug 11, 2024 | $15.15 | +0.49% |
| Aug 10, 2024 | $15.08 | +0.28% |
| Aug 9, 2024 | $15.04 | +0.77% |
| Aug 8, 2024 | $14.92 | -4.47% |
| Aug 7, 2024 | $15.62 | +3.96% |
| Aug 6, 2024 | $15.03 | -3.55% |
| Aug 5, 2024 | $15.58 | +0.62% |
| Aug 4, 2024 | $15.48 | -5.15% |
| Aug 3, 2024 | $16.32 | -2.46% |
| Aug 2, 2024 | $16.74 | -4.23% |
| Aug 1, 2024 | $17.48 | -1.49% |
| Jul 31, 2024 | $17.74 | -6.28% |
| Jul 30, 2024 | $18.93 | +0.49% |
| Jul 29, 2024 | $18.83 | -1.21% |
| Jul 28, 2024 | $19.06 | -0.04% |
| Jul 27, 2024 | $19.07 | -3.06% |
| Jul 26, 2024 | $19.68 | +1.59% |
| Jul 25, 2024 | $19.37 | +2.83% |