BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $11.00 | +2.66% |
| Apr 19, 2025 | $10.72 | -0.65% |
| Apr 18, 2025 | $10.78 | -0.17% |
| Apr 17, 2025 | $10.80 | +1.27% |
| Apr 16, 2025 | $10.67 | -2.57% |
| Apr 15, 2025 | $10.95 | +0.25% |
| Apr 14, 2025 | $10.92 | -0.84% |
| Apr 13, 2025 | $11.01 | -2.04% |
| Apr 12, 2025 | $11.24 | -4.50% |
| Apr 11, 2025 | $11.77 | +1.79% |
| Apr 10, 2025 | $11.57 | +8.02% |
| Apr 9, 2025 | $10.71 | +5.48% |
| Apr 8, 2025 | $10.15 | -3.29% |
| Apr 7, 2025 | $10.50 | -3.43% |
| Apr 6, 2025 | $10.87 | -0.06% |
| Apr 5, 2025 | $10.88 | -1.64% |
| Apr 4, 2025 | $11.06 | -3.09% |
| Apr 3, 2025 | $11.41 | +4.10% |
| Apr 2, 2025 | $10.96 | -5.43% |
| Apr 1, 2025 | $11.59 | -0.76% |
| Mar 31, 2025 | $11.68 | +7.31% |
| Mar 30, 2025 | $10.88 | -6.24% |
| Mar 29, 2025 | $11.61 | -5.70% |
| Mar 28, 2025 | $12.31 | +2.13% |
| Mar 27, 2025 | $12.05 | -3.34% |
| Mar 26, 2025 | $12.47 | -2.01% |
| Mar 25, 2025 | $12.72 | +0.99% |
| Mar 24, 2025 | $12.60 | -2.27% |
| Mar 23, 2025 | $12.89 | +3.08% |
| Mar 22, 2025 | $12.51 | -0.96% |
| Mar 21, 2025 | $12.63 | +1.37% |
| Mar 20, 2025 | $12.46 | -4.17% |
| Mar 19, 2025 | $13.00 | -0.71% |
| Mar 18, 2025 | $13.09 | +5.44% |
| Mar 17, 2025 | $12.42 | -3.96% |
| Mar 16, 2025 | $12.93 | -2.65% |
| Mar 15, 2025 | $13.28 | -3.70% |
| Mar 14, 2025 | $13.79 | +4.63% |
| Mar 13, 2025 | $13.18 | +1.34% |
| Mar 12, 2025 | $13.01 | +0.76% |
| Mar 11, 2025 | $12.91 | -1.23% |
| Mar 10, 2025 | $13.07 | +0.11% |
| Mar 9, 2025 | $13.06 | -5.61% |
| Mar 8, 2025 | $13.83 | -7.39% |
| Mar 7, 2025 | $14.94 | -4.68% |
| Mar 6, 2025 | $15.67 | -5.70% |
| Mar 5, 2025 | $16.62 | +4.14% |
| Mar 4, 2025 | $15.96 | +3.05% |
| Mar 3, 2025 | $15.48 | -13.84% |
| Mar 2, 2025 | $17.97 | +11.76% |
| Mar 1, 2025 | $16.08 | -2.80% |
| Feb 28, 2025 | $16.54 | -2.61% |
| Feb 27, 2025 | $16.99 | +7.58% |
| Feb 26, 2025 | $15.79 | -1.63% |
| Feb 25, 2025 | $16.05 | +15.01% |
| Feb 24, 2025 | $13.96 | +8.61% |
| Feb 23, 2025 | $12.85 | -6.97% |
| Feb 22, 2025 | $13.81 | +1.02% |
| Feb 21, 2025 | $13.67 | -1.57% |
| Feb 20, 2025 | $13.89 | +5.27% |
| Feb 19, 2025 | $13.20 | -0.31% |
| Feb 18, 2025 | $13.24 | +0.60% |
| Feb 17, 2025 | $13.16 | -7.46% |
| Feb 16, 2025 | $14.22 | +5.83% |
| Feb 15, 2025 | $13.44 | +5.20% |
| Feb 14, 2025 | $12.77 | -4.11% |
| Feb 13, 2025 | $13.32 | +4.30% |
| Feb 12, 2025 | $12.77 | +1.95% |
| Feb 11, 2025 | $12.53 | -4.50% |
| Feb 10, 2025 | $13.12 | +0.86% |
| Feb 9, 2025 | $13.01 | +2.61% |
| Feb 8, 2025 | $12.67 | +2.56% |
| Feb 7, 2025 | $12.36 | -0.63% |
| Feb 6, 2025 | $12.44 | -0.34% |
| Feb 5, 2025 | $12.48 | -6.00% |
| Feb 4, 2025 | $13.28 | +1.01% |
| Feb 3, 2025 | $13.14 | -0.66% |
| Feb 2, 2025 | $13.23 | -18.86% |
| Feb 1, 2025 | $16.31 | -6.68% |
| Jan 31, 2025 | $17.47 | -4.54% |
| Jan 30, 2025 | $18.31 | +3.15% |
| Jan 29, 2025 | $17.75 | +5.42% |
| Jan 28, 2025 | $16.84 | -4.59% |
| Jan 27, 2025 | $17.64 | -0.94% |
| Jan 26, 2025 | $17.81 | -6.61% |
| Jan 25, 2025 | $19.07 | -0.29% |
| Jan 24, 2025 | $19.13 | -1.94% |
| Jan 23, 2025 | $19.51 | +0.56% |
| Jan 22, 2025 | $19.40 | -3.48% |
| Jan 21, 2025 | $20.10 | +0.87% |