BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $19.93 | +2.16% |
| Jan 19, 2025 | $19.50 | -8.71% |
| Jan 18, 2025 | $21.36 | -3.34% |
| Jan 17, 2025 | $22.10 | -7.53% |
| Jan 16, 2025 | $23.90 | +2.83% |
| Jan 15, 2025 | $23.25 | +2.78% |
| Jan 14, 2025 | $22.62 | +4.48% |
| Jan 13, 2025 | $21.65 | +5.04% |
| Jan 12, 2025 | $20.61 | -8.89% |
| Jan 11, 2025 | $22.62 | -0.63% |
| Jan 10, 2025 | $22.76 | +4.85% |
| Jan 9, 2025 | $21.71 | +2.10% |
| Jan 8, 2025 | $21.26 | -2.26% |
| Jan 7, 2025 | $21.75 | -5.07% |
| Jan 6, 2025 | $22.91 | -5.92% |
| Jan 5, 2025 | $24.35 | +2.65% |
| Jan 4, 2025 | $23.73 | -0.56% |
| Jan 3, 2025 | $23.86 | -2.26% |
| Jan 2, 2025 | $24.41 | +1.80% |
| Jan 1, 2025 | $23.98 | +11.55% |
| Dec 31, 2024 | $21.50 | -0.07% |
| Dec 30, 2024 | $21.51 | +5.01% |
| Dec 29, 2024 | $20.49 | -4.22% |
| Dec 28, 2024 | $21.39 | -1.92% |
| Dec 27, 2024 | $21.81 | +2.49% |
| Dec 26, 2024 | $21.28 | -0.69% |
| Dec 25, 2024 | $21.43 | -5.87% |
| Dec 24, 2024 | $22.76 | -0.59% |
| Dec 23, 2024 | $22.90 | +6.97% |
| Dec 22, 2024 | $21.40 | +2.19% |
| Dec 21, 2024 | $20.95 | -1.48% |
| Dec 20, 2024 | $21.26 | +0.51% |
| Dec 19, 2024 | $21.15 | -12.24% |
| Dec 18, 2024 | $24.10 | -2.25% |
| Dec 17, 2024 | $24.66 | -3.18% |
| Dec 16, 2024 | $25.47 | -5.83% |
| Dec 15, 2024 | $27.04 | -1.97% |
| Dec 14, 2024 | $27.59 | +0.16% |
| Dec 13, 2024 | $27.54 | +4.30% |
| Dec 12, 2024 | $26.41 | -2.89% |
| Dec 11, 2024 | $27.20 | +1.78% |
| Dec 10, 2024 | $26.72 | +12.48% |
| Dec 9, 2024 | $23.76 | -15.39% |
| Dec 8, 2024 | $28.08 | -10.26% |
| Dec 7, 2024 | $31.29 | -1.64% |
| Dec 6, 2024 | $31.81 | +0.97% |
| Dec 5, 2024 | $31.50 | +0.60% |
| Dec 4, 2024 | $31.32 | -6.50% |
| Dec 3, 2024 | $33.49 | +7.78% |
| Dec 2, 2024 | $31.07 | -4.54% |
| Dec 1, 2024 | $32.55 | +2.17% |
| Nov 30, 2024 | $31.86 | +3.93% |
| Nov 29, 2024 | $30.66 | +13.81% |
| Nov 28, 2024 | $26.94 | +16.39% |
| Nov 27, 2024 | $23.14 | -4.02% |
| Nov 26, 2024 | $24.11 | +5.39% |
| Nov 25, 2024 | $22.88 | +0.23% |
| Nov 24, 2024 | $22.82 | +5.77% |
| Nov 23, 2024 | $21.58 | -36.76% |
| Nov 22, 2024 | $34.12 | +121.39% |
| Nov 21, 2024 | $15.41 | +3.06% |
| Nov 20, 2024 | $14.95 | +0.12% |
| Nov 19, 2024 | $14.94 | -2.89% |
| Nov 18, 2024 | $15.38 | -3.36% |
| Nov 17, 2024 | $15.92 | +0.71% |
| Nov 16, 2024 | $15.80 | +5.42% |
| Nov 15, 2024 | $14.99 | +9.05% |
| Nov 14, 2024 | $13.75 | -1.21% |
| Nov 13, 2024 | $13.92 | -4.84% |
| Nov 12, 2024 | $14.62 | -0.21% |
| Nov 11, 2024 | $14.65 | -7.11% |
| Nov 10, 2024 | $15.78 | +2.93% |
| Nov 9, 2024 | $15.33 | +8.15% |
| Nov 8, 2024 | $14.17 | +1.88% |
| Nov 7, 2024 | $13.91 | -1.17% |
| Nov 6, 2024 | $14.08 | +3.94% |
| Nov 5, 2024 | $13.54 | +6.02% |
| Nov 4, 2024 | $12.77 | +1.74% |
| Nov 3, 2024 | $12.55 | -1.25% |
| Nov 2, 2024 | $12.71 | -3.35% |
| Nov 1, 2024 | $13.15 | +0.55% |
| Oct 31, 2024 | $13.08 | +0.06% |
| Oct 30, 2024 | $13.07 | -4.62% |
| Oct 29, 2024 | $13.71 | -3.16% |
| Oct 28, 2024 | $14.16 | +5.42% |
| Oct 27, 2024 | $13.43 | -1.78% |
| Oct 26, 2024 | $13.67 | +1.13% |
| Oct 25, 2024 | $13.52 | -2.57% |
| Oct 24, 2024 | $13.87 | -0.31% |
| Oct 23, 2024 | $13.92 | +1.48% |