BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $7.03 | -2.63% |
| Oct 16, 2025 | $7.22 | -2.01% |
| Oct 15, 2025 | $7.37 | -1.91% |
| Oct 14, 2025 | $7.51 | +2.16% |
| Oct 13, 2025 | $7.36 | -3.25% |
| Oct 12, 2025 | $7.60 | +0.49% |
| Oct 11, 2025 | $7.56 | +5.12% |
| Oct 10, 2025 | $7.20 | -15.09% |
| Oct 9, 2025 | $8.48 | -1.23% |
| Oct 8, 2025 | $8.58 | -1.84% |
| Oct 7, 2025 | $8.74 | -1.28% |
| Oct 6, 2025 | $8.85 | -3.46% |
| Oct 5, 2025 | $9.17 | +6.03% |
| Oct 4, 2025 | $8.65 | +2.44% |
| Oct 3, 2025 | $8.44 | -3.93% |
| Oct 2, 2025 | $8.79 | +2.72% |
| Oct 1, 2025 | $8.56 | -1.19% |
| Sep 30, 2025 | $8.66 | +6.19% |
| Sep 29, 2025 | $8.16 | -5.07% |
| Sep 28, 2025 | $8.59 | +1.02% |
| Sep 27, 2025 | $8.50 | -1.12% |
| Sep 26, 2025 | $8.60 | -1.58% |
| Sep 25, 2025 | $8.74 | -1.36% |
| Sep 24, 2025 | $8.86 | -3.48% |
| Sep 23, 2025 | $9.18 | +0.52% |
| Sep 22, 2025 | $9.13 | +0.79% |
| Sep 21, 2025 | $9.06 | -6.05% |
| Sep 20, 2025 | $9.64 | -1.08% |
| Sep 19, 2025 | $9.75 | +1.83% |
| Sep 18, 2025 | $9.57 | -2.51% |
| Sep 17, 2025 | $9.82 | +0.10% |
| Sep 16, 2025 | $9.81 | -0.90% |
| Sep 15, 2025 | $9.90 | +1.92% |
| Sep 14, 2025 | $9.71 | -4.10% |
| Sep 13, 2025 | $10.13 | -2.80% |
| Sep 12, 2025 | $10.42 | -0.33% |
| Sep 11, 2025 | $10.46 | +2.24% |
| Sep 10, 2025 | $10.23 | +1.55% |
| Sep 9, 2025 | $10.07 | +1.97% |
| Sep 8, 2025 | $9.88 | -0.04% |
| Sep 7, 2025 | $9.88 | +0.72% |
| Sep 6, 2025 | $9.81 | +1.21% |
| Sep 5, 2025 | $9.69 | -2.43% |
| Sep 4, 2025 | $9.93 | +3.94% |
| Sep 3, 2025 | $9.56 | -0.30% |
| Sep 2, 2025 | $9.59 | +1.45% |
| Sep 1, 2025 | $9.45 | +0.29% |
| Aug 31, 2025 | $9.42 | -2.98% |
| Aug 30, 2025 | $9.71 | -2.23% |
| Aug 29, 2025 | $9.93 | +2.02% |
| Aug 28, 2025 | $9.74 | -1.88% |
| Aug 27, 2025 | $9.92 | +1.45% |
| Aug 26, 2025 | $9.78 | +3.15% |
| Aug 25, 2025 | $9.48 | -0.21% |
| Aug 24, 2025 | $9.50 | -2.14% |
| Aug 23, 2025 | $9.71 | -3.45% |
| Aug 22, 2025 | $10.06 | +3.87% |
| Aug 21, 2025 | $9.68 | +3.14% |
| Aug 20, 2025 | $9.39 | -0.99% |
| Aug 19, 2025 | $9.48 | -0.45% |
| Aug 18, 2025 | $9.52 | -0.48% |
| Aug 17, 2025 | $9.57 | -2.36% |
| Aug 16, 2025 | $9.80 | +1.49% |
| Aug 15, 2025 | $9.66 | -0.35% |
| Aug 14, 2025 | $9.69 | -2.90% |
| Aug 13, 2025 | $9.98 | -3.19% |
| Aug 12, 2025 | $10.31 | +2.70% |
| Aug 11, 2025 | $10.04 | +0.81% |
| Aug 10, 2025 | $9.96 | -3.07% |
| Aug 9, 2025 | $10.27 | -0.03% |
| Aug 8, 2025 | $10.27 | +2.84% |
| Aug 7, 2025 | $9.99 | +2.10% |
| Aug 6, 2025 | $9.79 | +2.43% |
| Aug 5, 2025 | $9.55 | +2.61% |
| Aug 4, 2025 | $9.31 | -0.46% |
| Aug 3, 2025 | $9.35 | +1.25% |
| Aug 2, 2025 | $9.24 | +1.99% |
| Aug 1, 2025 | $9.06 | -0.86% |
| Jul 31, 2025 | $9.14 | -0.29% |
| Jul 30, 2025 | $9.16 | -3.67% |
| Jul 29, 2025 | $9.51 | -3.77% |
| Jul 28, 2025 | $9.88 | -1.02% |
| Jul 27, 2025 | $9.98 | -3.31% |
| Jul 26, 2025 | $10.33 | -0.14% |
| Jul 25, 2025 | $10.34 | +1.99% |
| Jul 24, 2025 | $10.14 | -1.38% |
| Jul 23, 2025 | $10.28 | -4.25% |
| Jul 22, 2025 | $10.74 | -4.91% |
| Jul 21, 2025 | $11.29 | -4.25% |
| Jul 20, 2025 | $11.79 | -1.12% |