BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $11.93 | +4.55% |
| Jul 18, 2025 | $11.41 | -0.96% |
| Jul 17, 2025 | $11.52 | +4.00% |
| Jul 16, 2025 | $11.07 | +4.29% |
| Jul 15, 2025 | $10.62 | +5.94% |
| Jul 14, 2025 | $10.02 | -3.82% |
| Jul 13, 2025 | $10.42 | -2.00% |
| Jul 12, 2025 | $10.64 | +5.08% |
| Jul 11, 2025 | $10.12 | -5.19% |
| Jul 10, 2025 | $10.67 | +8.02% |
| Jul 9, 2025 | $9.88 | +1.40% |
| Jul 8, 2025 | $9.75 | +5.10% |
| Jul 7, 2025 | $9.27 | -0.92% |
| Jul 6, 2025 | $9.36 | -0.60% |
| Jul 5, 2025 | $9.42 | -0.01% |
| Jul 4, 2025 | $9.42 | -1.57% |
| Jul 3, 2025 | $9.57 | -2.13% |
| Jul 2, 2025 | $9.77 | -0.66% |
| Jul 1, 2025 | $9.84 | +3.19% |
| Jun 30, 2025 | $9.54 | -3.34% |
| Jun 29, 2025 | $9.87 | -0.36% |
| Jun 28, 2025 | $9.90 | -0.06% |
| Jun 27, 2025 | $9.91 | -1.07% |
| Jun 26, 2025 | $10.01 | +3.55% |
| Jun 25, 2025 | $9.67 | -2.38% |
| Jun 24, 2025 | $9.91 | -2.91% |
| Jun 23, 2025 | $10.20 | +8.34% |
| Jun 22, 2025 | $9.42 | +1.77% |
| Jun 21, 2025 | $9.25 | -6.30% |
| Jun 20, 2025 | $9.88 | -0.48% |
| Jun 19, 2025 | $9.92 | -1.41% |
| Jun 18, 2025 | $10.07 | -0.47% |
| Jun 17, 2025 | $10.11 | -3.30% |
| Jun 16, 2025 | $10.46 | -4.03% |
| Jun 15, 2025 | $10.90 | +3.48% |
| Jun 14, 2025 | $10.53 | -0.37% |
| Jun 13, 2025 | $10.57 | -0.70% |
| Jun 12, 2025 | $10.64 | -1.53% |
| Jun 11, 2025 | $10.81 | -6.49% |
| Jun 10, 2025 | $11.56 | +1.55% |
| Jun 9, 2025 | $11.38 | +3.34% |
| Jun 8, 2025 | $11.01 | -1.99% |
| Jun 7, 2025 | $11.24 | +3.85% |
| Jun 6, 2025 | $10.82 | +0.72% |
| Jun 5, 2025 | $10.74 | -2.08% |
| Jun 4, 2025 | $10.97 | +0.00% |
| Jun 3, 2025 | $10.97 | -3.29% |
| Jun 2, 2025 | $11.35 | +2.99% |
| Jun 1, 2025 | $11.02 | -5.30% |
| May 31, 2025 | $11.63 | -0.55% |
| May 30, 2025 | $11.70 | -3.93% |
| May 29, 2025 | $12.18 | -2.84% |
| May 28, 2025 | $12.53 | +0.88% |
| May 27, 2025 | $12.42 | -0.96% |
| May 26, 2025 | $12.54 | +0.39% |
| May 25, 2025 | $12.49 | +1.83% |
| May 24, 2025 | $12.27 | -2.20% |
| May 23, 2025 | $12.55 | -1.69% |
| May 22, 2025 | $12.76 | -1.18% |
| May 21, 2025 | $12.91 | +4.55% |
| May 20, 2025 | $12.35 | +0.61% |
| May 19, 2025 | $12.28 | -0.70% |
| May 18, 2025 | $12.36 | -3.53% |
| May 17, 2025 | $12.81 | +5.21% |
| May 16, 2025 | $12.18 | -5.31% |
| May 15, 2025 | $12.86 | -2.14% |
| May 14, 2025 | $13.14 | -4.01% |
| May 13, 2025 | $13.69 | +1.21% |
| May 12, 2025 | $13.53 | -4.25% |
| May 11, 2025 | $14.13 | +7.53% |
| May 10, 2025 | $13.14 | +6.67% |
| May 9, 2025 | $12.32 | -1.08% |
| May 8, 2025 | $12.45 | +5.07% |
| May 7, 2025 | $11.85 | +6.86% |
| May 6, 2025 | $11.09 | +1.19% |
| May 5, 2025 | $10.96 | -1.43% |
| May 4, 2025 | $11.12 | +0.79% |
| May 3, 2025 | $11.03 | -1.87% |
| May 2, 2025 | $11.24 | -3.09% |
| May 1, 2025 | $11.60 | +1.49% |
| Apr 30, 2025 | $11.43 | +1.28% |
| Apr 29, 2025 | $11.28 | -2.49% |
| Apr 28, 2025 | $11.57 | -3.07% |
| Apr 27, 2025 | $11.94 | +5.31% |
| Apr 26, 2025 | $11.34 | -4.72% |
| Apr 25, 2025 | $11.90 | +0.41% |
| Apr 24, 2025 | $11.85 | +2.45% |
| Apr 23, 2025 | $11.57 | +0.98% |
| Apr 22, 2025 | $11.46 | +2.82% |
| Apr 21, 2025 | $11.14 | +1.28% |