BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Chia price history
1,979 daily closes since May 13, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $78.62 | -2.94% |
| Feb 4, 2022 | $81.00 | +0.35% |
| Feb 3, 2022 | $80.72 | +0.98% |
| Feb 2, 2022 | $79.93 | +2.18% |
| Feb 1, 2022 | $78.23 | -4.44% |
| Jan 31, 2022 | $81.86 | +1.48% |
| Jan 30, 2022 | $80.67 | -0.45% |
| Jan 29, 2022 | $81.03 | +0.14% |
| Jan 28, 2022 | $80.92 | +2.89% |
| Jan 27, 2022 | $78.65 | +2.77% |
| Jan 26, 2022 | $76.53 | -2.21% |
| Jan 25, 2022 | $78.26 | +0.65% |
| Jan 24, 2022 | $77.75 | +1.67% |
| Jan 23, 2022 | $76.47 | +2.15% |
| Jan 22, 2022 | $74.86 | +6.87% |
| Jan 21, 2022 | $70.05 | -13.79% |
| Jan 20, 2022 | $81.26 | -6.98% |
| Jan 19, 2022 | $87.35 | +3.46% |
| Jan 18, 2022 | $84.43 | -1.63% |
| Jan 17, 2022 | $85.82 | -2.51% |
| Jan 16, 2022 | $88.03 | -4.77% |
| Jan 15, 2022 | $92.44 | +0.13% |
| Jan 14, 2022 | $92.32 | +0.02% |
| Jan 13, 2022 | $92.30 | -1.66% |
| Jan 12, 2022 | $93.86 | -0.40% |
| Jan 11, 2022 | $94.24 | +8.57% |
| Jan 10, 2022 | $86.80 | +2.98% |
| Jan 9, 2022 | $84.29 | -6.17% |
| Jan 8, 2022 | $89.83 | -1.90% |
| Jan 7, 2022 | $91.57 | -0.81% |
| Jan 6, 2022 | $92.32 | +0.81% |
| Jan 5, 2022 | $91.58 | -8.96% |
| Jan 4, 2022 | $100.60 | +0.01% |
| Jan 3, 2022 | $100.58 | -0.80% |
| Jan 2, 2022 | $101.39 | +0.46% |
| Jan 1, 2022 | $100.93 | +0.71% |
| Dec 31, 2021 | $100.22 | +1.08% |
| Dec 30, 2021 | $99.15 | -0.90% |
| Dec 29, 2021 | $100.05 | -1.39% |
| Dec 28, 2021 | $101.47 | +0.43% |
| Dec 27, 2021 | $101.04 | -3.91% |
| Dec 26, 2021 | $105.15 | +3.97% |
| Dec 25, 2021 | $101.14 | +1.10% |
| Dec 24, 2021 | $100.04 | -4.23% |
| Dec 23, 2021 | $104.47 | +0.40% |
| Dec 22, 2021 | $104.05 | +0.15% |
| Dec 21, 2021 | $103.90 | +4.49% |
| Dec 20, 2021 | $99.43 | +8.02% |
| Dec 19, 2021 | $92.05 | -2.95% |
| Dec 18, 2021 | $94.85 | -0.61% |
| Dec 17, 2021 | $95.43 | +4.25% |
| Dec 16, 2021 | $91.54 | -3.94% |
| Dec 15, 2021 | $95.29 | +8.01% |
| Dec 14, 2021 | $88.23 | -2.06% |
| Dec 13, 2021 | $90.09 | -1.32% |
| Dec 12, 2021 | $91.29 | -7.44% |
| Dec 11, 2021 | $98.62 | -3.26% |
| Dec 10, 2021 | $101.95 | +0.91% |
| Dec 9, 2021 | $101.03 | -3.78% |
| Dec 8, 2021 | $105.00 | -1.32% |
| Dec 7, 2021 | $106.41 | -0.45% |
| Dec 6, 2021 | $106.89 | +4.10% |
| Dec 5, 2021 | $102.68 | +3.77% |
| Dec 4, 2021 | $98.94 | -7.25% |
| Dec 3, 2021 | $106.68 | -13.63% |
| Dec 2, 2021 | $123.51 | -2.13% |
| Dec 1, 2021 | $126.20 | -5.85% |
| Nov 30, 2021 | $134.05 | -1.20% |
| Nov 29, 2021 | $135.67 | -2.63% |
| Nov 28, 2021 | $139.34 | +5.25% |
| Nov 27, 2021 | $132.38 | -2.66% |
| Nov 26, 2021 | $136.00 | +2.51% |
| Nov 25, 2021 | $132.68 | -6.65% |
| Nov 24, 2021 | $142.13 | +2.90% |
| Nov 23, 2021 | $138.13 | -2.67% |
| Nov 22, 2021 | $141.93 | +1.27% |
| Nov 21, 2021 | $140.15 | -2.71% |
| Nov 20, 2021 | $144.05 | +3.03% |
| Nov 19, 2021 | $139.81 | -1.86% |
| Nov 18, 2021 | $142.46 | +1.33% |
| Nov 17, 2021 | $140.58 | -3.75% |
| Nov 16, 2021 | $146.06 | +0.26% |
| Nov 15, 2021 | $145.68 | -7.34% |
| Nov 14, 2021 | $157.22 | -0.30% |
| Nov 13, 2021 | $157.69 | -4.10% |
| Nov 12, 2021 | $164.43 | +1.09% |
| Nov 11, 2021 | $162.65 | -5.97% |
| Nov 10, 2021 | $172.98 | -2.01% |
| Nov 9, 2021 | $176.54 | -1.75% |
| Nov 8, 2021 | $179.67 | -5.63% |