BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1008 | 0.00% |
| Jul 23, 2024 | $0.1008 | -4.09% |
| Jul 22, 2024 | $0.1051 | -5.91% |
| Jul 21, 2024 | $0.1117 | +0.09% |
| Jul 20, 2024 | $0.1116 | +2.01% |
| Jul 19, 2024 | $0.1094 | +3.50% |
| Jul 18, 2024 | $0.1057 | -1.12% |
| Jul 17, 2024 | $0.1069 | -2.37% |
| Jul 16, 2024 | $0.1095 | +1.48% |
| Jul 15, 2024 | $0.1079 | +5.06% |
| Jul 14, 2024 | $0.1027 | +1.78% |
| Jul 13, 2024 | $0.1009 | +2.96% |
| Jul 12, 2024 | $0.098 | +2.08% |
| Jul 11, 2024 | $0.096 | -3.71% |
| Jul 10, 2024 | $0.0997 | +3.64% |
| Jul 9, 2024 | $0.0962 | +2.12% |
| Jul 8, 2024 | $0.0942 | +5.61% |
| Jul 7, 2024 | $0.0892 | -5.81% |
| Jul 6, 2024 | $0.0947 | +7.13% |
| Jul 5, 2024 | $0.0884 | -0.56% |
| Jul 4, 2024 | $0.0889 | -11.28% |
| Jul 3, 2024 | $0.1002 | -4.75% |
| Jul 2, 2024 | $0.1052 | +0.19% |
| Jul 1, 2024 | $0.105 | -1.22% |
| Jun 30, 2024 | $0.1063 | +2.11% |
| Jun 29, 2024 | $0.1041 | -1.51% |
| Jun 28, 2024 | $0.1057 | -1.95% |
| Jun 27, 2024 | $0.1078 | +3.36% |
| Jun 26, 2024 | $0.1043 | -3.52% |
| Jun 25, 2024 | $0.1081 | +2.46% |
| Jun 24, 2024 | $0.1055 | +1.83% |
| Jun 23, 2024 | $0.1036 | -3.27% |
| Jun 22, 2024 | $0.1071 | -1.83% |
| Jun 21, 2024 | $0.1091 | +0.37% |
| Jun 20, 2024 | $0.1087 | -0.18% |
| Jun 19, 2024 | $0.1089 | +3.22% |
| Jun 18, 2024 | $0.1055 | -5.80% |
| Jun 17, 2024 | $0.112 | -11.32% |
| Jun 16, 2024 | $0.1263 | +0.72% |
| Jun 15, 2024 | $0.1254 | +1.05% |
| Jun 14, 2024 | $0.1241 | -0.08% |
| Jun 13, 2024 | $0.1242 | -5.05% |
| Jun 12, 2024 | $0.1308 | +5.74% |
| Jun 11, 2024 | $0.1237 | -5.93% |
| Jun 10, 2024 | $0.1315 | -1.87% |
| Jun 9, 2024 | $0.134 | +3.47% |
| Jun 8, 2024 | $0.1295 | -5.68% |
| Jun 7, 2024 | $0.1373 | -6.54% |
| Jun 6, 2024 | $0.1469 | -1.48% |
| Jun 5, 2024 | $0.1491 | +1.15% |
| Jun 4, 2024 | $0.1474 | +2.79% |
| Jun 3, 2024 | $0.1434 | -5.60% |
| Jun 2, 2024 | $0.1519 | -1.24% |
| Jun 1, 2024 | $0.1538 | +0.13% |
| May 31, 2024 | $0.1536 | -0.97% |
| May 30, 2024 | $0.1551 | -3.24% |
| May 29, 2024 | $0.1603 | -1.72% |
| May 28, 2024 | $0.1631 | -1.45% |
| May 27, 2024 | $0.1655 | +1.72% |
| May 26, 2024 | $0.1627 | -2.57% |
| May 25, 2024 | $0.167 | 0.00% |
| May 24, 2024 | $0.167 | +1.83% |
| May 23, 2024 | $0.164 | -2.15% |
| May 22, 2024 | $0.1676 | -1.53% |
| May 21, 2024 | $0.1702 | -2.30% |
| May 20, 2024 | $0.1742 | +7.27% |
| May 19, 2024 | $0.1624 | -4.47% |
| May 18, 2024 | $0.17 | -0.82% |
| May 17, 2024 | $0.1714 | +2.70% |
| May 16, 2024 | $0.1669 | -0.71% |
| May 15, 2024 | $0.1681 | +5.92% |
| May 14, 2024 | $0.1587 | -3.11% |
| May 13, 2024 | $0.1638 | -1.74% |
| May 12, 2024 | $0.1667 | +3.67% |
| May 11, 2024 | $0.1608 | -1.95% |
| May 10, 2024 | $0.164 | -1.91% |
| May 9, 2024 | $0.1672 | +4.17% |
| May 8, 2024 | $0.1605 | -1.89% |
| May 7, 2024 | $0.1636 | -1.56% |
| May 6, 2024 | $0.1662 | -0.30% |
| May 5, 2024 | $0.1667 | -0.42% |
| May 4, 2024 | $0.1674 | +2.70% |
| May 3, 2024 | $0.163 | +3.82% |
| May 2, 2024 | $0.157 | -0.88% |
| May 1, 2024 | $0.1584 | +3.60% |
| Apr 30, 2024 | $0.1529 | -6.71% |
| Apr 29, 2024 | $0.1639 | -0.97% |
| Apr 28, 2024 | $0.1655 | -2.99% |
| Apr 27, 2024 | $0.1706 | -10.59% |
| Apr 26, 2024 | $0.1908 | +18.66% |