BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.15 | +0.87% |
| Jan 19, 2025 | $0.1487 | -8.77% |
| Jan 18, 2025 | $0.163 | -5.07% |
| Jan 17, 2025 | $0.1717 | +3.00% |
| Jan 16, 2025 | $0.1667 | -2.74% |
| Jan 15, 2025 | $0.1714 | +2.02% |
| Jan 14, 2025 | $0.168 | +1.94% |
| Jan 13, 2025 | $0.1648 | -3.68% |
| Jan 12, 2025 | $0.1711 | -2.06% |
| Jan 11, 2025 | $0.1747 | +0.06% |
| Jan 10, 2025 | $0.1746 | -2.13% |
| Jan 9, 2025 | $0.1784 | +1.02% |
| Jan 8, 2025 | $0.1766 | +1.32% |
| Jan 7, 2025 | $0.1743 | -8.17% |
| Jan 6, 2025 | $0.1898 | -0.47% |
| Jan 5, 2025 | $0.1907 | +3.19% |
| Jan 4, 2025 | $0.1848 | -2.12% |
| Jan 3, 2025 | $0.1888 | +1.56% |
| Jan 2, 2025 | $0.1859 | -2.05% |
| Jan 1, 2025 | $0.1898 | -10.85% |
| Dec 31, 2024 | $0.2129 | +9.86% |
| Dec 30, 2024 | $0.1938 | -3.63% |
| Dec 29, 2024 | $0.2011 | +1.57% |
| Dec 28, 2024 | $0.198 | +8.73% |
| Dec 27, 2024 | $0.1821 | -1.25% |
| Dec 26, 2024 | $0.1844 | +3.54% |
| Dec 25, 2024 | $0.1781 | +1.02% |
| Dec 24, 2024 | $0.1763 | +1.50% |
| Dec 23, 2024 | $0.1737 | +0.40% |
| Dec 22, 2024 | $0.173 | -7.63% |
| Dec 21, 2024 | $0.1873 | +10.18% |
| Dec 20, 2024 | $0.17 | +12.81% |
| Dec 19, 2024 | $0.1507 | -11.35% |
| Dec 18, 2024 | $0.17 | -10.24% |
| Dec 17, 2024 | $0.1894 | -6.38% |
| Dec 16, 2024 | $0.2023 | -7.37% |
| Dec 15, 2024 | $0.2184 | +12.23% |
| Dec 14, 2024 | $0.1946 | +2.75% |
| Dec 13, 2024 | $0.1894 | -6.56% |
| Dec 12, 2024 | $0.2027 | +17.71% |
| Dec 11, 2024 | $0.1722 | +14.72% |
| Dec 10, 2024 | $0.1501 | -2.28% |
| Dec 9, 2024 | $0.1536 | -17.15% |
| Dec 8, 2024 | $0.1854 | -0.75% |
| Dec 7, 2024 | $0.1868 | -2.66% |
| Dec 6, 2024 | $0.1919 | +8.42% |
| Dec 5, 2024 | $0.177 | -5.04% |
| Dec 4, 2024 | $0.1864 | +3.61% |
| Dec 3, 2024 | $0.1799 | +6.14% |
| Dec 2, 2024 | $0.1695 | -2.14% |
| Dec 1, 2024 | $0.1732 | +0.06% |
| Nov 30, 2024 | $0.1731 | +0.46% |
| Nov 29, 2024 | $0.1723 | +1.83% |
| Nov 28, 2024 | $0.1692 | -3.48% |
| Nov 27, 2024 | $0.1753 | +3.12% |
| Nov 26, 2024 | $0.17 | +6.45% |
| Nov 25, 2024 | $0.1597 | +2.63% |
| Nov 24, 2024 | $0.1556 | +6.28% |
| Nov 23, 2024 | $0.1464 | +1.88% |
| Nov 22, 2024 | $0.1437 | +2.50% |
| Nov 21, 2024 | $0.1402 | +1.67% |
| Nov 20, 2024 | $0.1379 | -5.61% |
| Nov 19, 2024 | $0.1461 | +4.13% |
| Nov 18, 2024 | $0.1403 | +5.81% |
| Nov 17, 2024 | $0.1326 | -4.40% |
| Nov 16, 2024 | $0.1387 | +7.85% |
| Nov 15, 2024 | $0.1286 | +5.41% |
| Nov 14, 2024 | $0.122 | -7.29% |
| Nov 13, 2024 | $0.1316 | -5.46% |
| Nov 12, 2024 | $0.1392 | -1.07% |
| Nov 11, 2024 | $0.1407 | +3.84% |
| Nov 10, 2024 | $0.1355 | +3.99% |
| Nov 9, 2024 | $0.1303 | +4.49% |
| Nov 8, 2024 | $0.1247 | -0.87% |
| Nov 7, 2024 | $0.1258 | -1.26% |
| Nov 6, 2024 | $0.1274 | +8.06% |
| Nov 5, 2024 | $0.1179 | +2.52% |
| Nov 4, 2024 | $0.115 | -7.11% |
| Nov 3, 2024 | $0.1238 | +3.25% |
| Nov 2, 2024 | $0.1199 | -2.99% |
| Nov 1, 2024 | $0.1236 | -3.74% |
| Oct 31, 2024 | $0.1284 | +0.08% |
| Oct 30, 2024 | $0.1283 | -2.66% |
| Oct 29, 2024 | $0.1318 | +1.38% |
| Oct 28, 2024 | $0.13 | -1.22% |
| Oct 27, 2024 | $0.1316 | -1.05% |
| Oct 26, 2024 | $0.133 | +10.10% |
| Oct 25, 2024 | $0.1208 | -8.28% |
| Oct 24, 2024 | $0.1317 | -1.50% |
| Oct 23, 2024 | $0.1337 | -5.04% |