BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0609 | -4.09% |
| Oct 16, 2025 | $0.0635 | -3.93% |
| Oct 15, 2025 | $0.0661 | -4.62% |
| Oct 14, 2025 | $0.0693 | -2.81% |
| Oct 13, 2025 | $0.0713 | +4.24% |
| Oct 12, 2025 | $0.0684 | +9.79% |
| Oct 11, 2025 | $0.0623 | +1.63% |
| Oct 10, 2025 | $0.0613 | -25.06% |
| Oct 9, 2025 | $0.0818 | -2.15% |
| Oct 8, 2025 | $0.0836 | +3.47% |
| Oct 7, 2025 | $0.0808 | -4.27% |
| Oct 6, 2025 | $0.0844 | +1.56% |
| Oct 5, 2025 | $0.0831 | -0.84% |
| Oct 4, 2025 | $0.0838 | -3.34% |
| Oct 3, 2025 | $0.0867 | -0.12% |
| Oct 2, 2025 | $0.0868 | +1.64% |
| Oct 1, 2025 | $0.0854 | +5.17% |
| Sep 30, 2025 | $0.0812 | -1.22% |
| Sep 29, 2025 | $0.0822 | -1.32% |
| Sep 28, 2025 | $0.0833 | +3.22% |
| Sep 27, 2025 | $0.0807 | -0.49% |
| Sep 26, 2025 | $0.0811 | +2.40% |
| Sep 25, 2025 | $0.0792 | -5.04% |
| Sep 24, 2025 | $0.0834 | -1.42% |
| Sep 23, 2025 | $0.0846 | +0.48% |
| Sep 22, 2025 | $0.0842 | -5.29% |
| Sep 21, 2025 | $0.0889 | -0.45% |
| Sep 20, 2025 | $0.0893 | +0.34% |
| Sep 19, 2025 | $0.089 | -4.20% |
| Sep 18, 2025 | $0.0929 | +1.64% |
| Sep 17, 2025 | $0.0914 | +2.24% |
| Sep 16, 2025 | $0.0894 | +1.13% |
| Sep 15, 2025 | $0.0884 | -3.28% |
| Sep 14, 2025 | $0.0914 | -2.56% |
| Sep 13, 2025 | $0.0938 | +2.40% |
| Sep 12, 2025 | $0.0916 | +0.88% |
| Sep 11, 2025 | $0.0908 | -1.09% |
| Sep 10, 2025 | $0.0918 | +0.22% |
| Sep 9, 2025 | $0.0916 | +1.44% |
| Sep 8, 2025 | $0.0903 | +1.69% |
| Sep 7, 2025 | $0.0888 | +1.95% |
| Sep 6, 2025 | $0.0871 | -0.91% |
| Sep 5, 2025 | $0.0879 | +0.57% |
| Sep 4, 2025 | $0.0874 | -2.89% |
| Sep 3, 2025 | $0.09 | +0.22% |
| Sep 2, 2025 | $0.0898 | +2.86% |
| Sep 1, 2025 | $0.0873 | -1.80% |
| Aug 31, 2025 | $0.0889 | -1.88% |
| Aug 30, 2025 | $0.0906 | +1.68% |
| Aug 29, 2025 | $0.0891 | -3.99% |
| Aug 28, 2025 | $0.0928 | +1.75% |
| Aug 27, 2025 | $0.0912 | -1.19% |
| Aug 26, 2025 | $0.0923 | +4.53% |
| Aug 25, 2025 | $0.0883 | -6.86% |
| Aug 24, 2025 | $0.0948 | -1.56% |
| Aug 23, 2025 | $0.0963 | -0.82% |
| Aug 22, 2025 | $0.0971 | +7.53% |
| Aug 21, 2025 | $0.0903 | -2.80% |
| Aug 20, 2025 | $0.0929 | +3.80% |
| Aug 19, 2025 | $0.0895 | -4.07% |
| Aug 18, 2025 | $0.0933 | -4.21% |
| Aug 17, 2025 | $0.0974 | -0.81% |
| Aug 16, 2025 | $0.0982 | +4.25% |
| Aug 15, 2025 | $0.0942 | +0.86% |
| Aug 14, 2025 | $0.0934 | -8.52% |
| Aug 13, 2025 | $0.1021 | +3.87% |
| Aug 12, 2025 | $0.0983 | +5.25% |
| Aug 11, 2025 | $0.0934 | -4.60% |
| Aug 10, 2025 | $0.0979 | -0.71% |
| Aug 9, 2025 | $0.0986 | +2.39% |
| Aug 8, 2025 | $0.0963 | +2.01% |
| Aug 7, 2025 | $0.0944 | +2.50% |
| Aug 6, 2025 | $0.0921 | +0.55% |
| Aug 5, 2025 | $0.0916 | -3.98% |
| Aug 4, 2025 | $0.0954 | +3.47% |
| Aug 3, 2025 | $0.0922 | +1.65% |
| Aug 2, 2025 | $0.0907 | -1.63% |
| Aug 1, 2025 | $0.0922 | -3.35% |
| Jul 31, 2025 | $0.0954 | -5.07% |
| Jul 30, 2025 | $0.1005 | -0.10% |
| Jul 29, 2025 | $0.1006 | -1.28% |
| Jul 28, 2025 | $0.1019 | -6.34% |
| Jul 27, 2025 | $0.1088 | +4.62% |
| Jul 26, 2025 | $0.104 | -0.19% |
| Jul 25, 2025 | $0.1042 | +0.29% |
| Jul 24, 2025 | $0.1039 | -1.61% |
| Jul 23, 2025 | $0.1056 | -7.12% |
| Jul 22, 2025 | $0.1137 | +0.80% |
| Jul 21, 2025 | $0.1128 | +2.36% |
| Jul 20, 2025 | $0.1102 | +2.23% |