BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1408 | +5.55% |
| Oct 21, 2024 | $0.1334 | -4.24% |
| Oct 20, 2024 | $0.1393 | -0.43% |
| Oct 19, 2024 | $0.1399 | -1.13% |
| Oct 18, 2024 | $0.1415 | +0.78% |
| Oct 17, 2024 | $0.1404 | -2.30% |
| Oct 16, 2024 | $0.1437 | -3.36% |
| Oct 15, 2024 | $0.1487 | -4.00% |
| Oct 14, 2024 | $0.1549 | +1.57% |
| Oct 13, 2024 | $0.1525 | -4.15% |
| Oct 12, 2024 | $0.1591 | -1.30% |
| Oct 11, 2024 | $0.1612 | +2.87% |
| Oct 10, 2024 | $0.1567 | -1.32% |
| Oct 9, 2024 | $0.1588 | -5.36% |
| Oct 8, 2024 | $0.1678 | -6.67% |
| Oct 7, 2024 | $0.1798 | -10.41% |
| Oct 6, 2024 | $0.2007 | +9.79% |
| Oct 5, 2024 | $0.1828 | +0.55% |
| Oct 4, 2024 | $0.1818 | +40.49% |
| Oct 3, 2024 | $0.1294 | -7.44% |
| Oct 2, 2024 | $0.1398 | +13.47% |
| Oct 1, 2024 | $0.1232 | +3.27% |
| Sep 30, 2024 | $0.1193 | -4.79% |
| Sep 29, 2024 | $0.1253 | +0.97% |
| Sep 28, 2024 | $0.1241 | -2.28% |
| Sep 27, 2024 | $0.127 | -1.01% |
| Sep 26, 2024 | $0.1283 | +3.22% |
| Sep 25, 2024 | $0.1243 | -2.59% |
| Sep 24, 2024 | $0.1276 | -0.23% |
| Sep 23, 2024 | $0.1279 | +0.08% |
| Sep 22, 2024 | $0.1278 | +3.31% |
| Sep 21, 2024 | $0.1237 | +6.18% |
| Sep 20, 2024 | $0.1165 | +4.95% |
| Sep 19, 2024 | $0.111 | +2.02% |
| Sep 18, 2024 | $0.1088 | -1.45% |
| Sep 17, 2024 | $0.1104 | +1.85% |
| Sep 16, 2024 | $0.1084 | +2.65% |
| Sep 15, 2024 | $0.1056 | -0.75% |
| Sep 14, 2024 | $0.1064 | -2.03% |
| Sep 13, 2024 | $0.1086 | -2.78% |
| Sep 12, 2024 | $0.1117 | +1.55% |
| Sep 11, 2024 | $0.11 | +8.70% |
| Sep 10, 2024 | $0.1012 | -2.97% |
| Sep 9, 2024 | $0.1043 | +0.29% |
| Sep 8, 2024 | $0.104 | +16.72% |
| Sep 7, 2024 | $0.0891 | +1.48% |
| Sep 6, 2024 | $0.0878 | -0.45% |
| Sep 5, 2024 | $0.0882 | -2.00% |
| Sep 4, 2024 | $0.09 | +2.16% |
| Sep 3, 2024 | $0.0881 | -4.34% |
| Sep 2, 2024 | $0.0921 | +4.19% |
| Sep 1, 2024 | $0.0884 | -3.70% |
| Aug 31, 2024 | $0.0918 | -1.18% |
| Aug 30, 2024 | $0.0929 | +0.43% |
| Aug 29, 2024 | $0.0925 | +1.43% |
| Aug 28, 2024 | $0.0912 | -0.65% |
| Aug 27, 2024 | $0.0918 | -5.17% |
| Aug 26, 2024 | $0.0968 | -3.01% |
| Aug 25, 2024 | $0.0998 | -3.76% |
| Aug 24, 2024 | $0.1037 | +0.78% |
| Aug 23, 2024 | $0.1029 | +6.41% |
| Aug 22, 2024 | $0.0967 | -0.62% |
| Aug 21, 2024 | $0.0973 | +3.84% |
| Aug 20, 2024 | $0.0937 | -1.68% |
| Aug 19, 2024 | $0.0953 | +6.01% |
| Aug 18, 2024 | $0.0899 | +0.67% |
| Aug 17, 2024 | $0.0893 | +2.17% |
| Aug 16, 2024 | $0.0874 | +0.58% |
| Aug 15, 2024 | $0.0869 | -2.58% |
| Aug 14, 2024 | $0.0892 | -2.19% |
| Aug 13, 2024 | $0.0912 | +0.77% |
| Aug 12, 2024 | $0.0905 | +3.19% |
| Aug 11, 2024 | $0.0877 | -4.88% |
| Aug 10, 2024 | $0.0922 | +2.67% |
| Aug 9, 2024 | $0.0898 | +0.11% |
| Aug 8, 2024 | $0.0897 | +11.71% |
| Aug 7, 2024 | $0.0803 | -1.71% |
| Aug 6, 2024 | $0.0817 | +3.94% |
| Aug 5, 2024 | $0.0786 | -10.17% |
| Aug 4, 2024 | $0.0875 | -5.51% |
| Aug 3, 2024 | $0.0926 | -1.07% |
| Aug 2, 2024 | $0.0936 | -6.02% |
| Aug 1, 2024 | $0.0996 | -1.58% |
| Jul 31, 2024 | $0.1012 | -3.89% |
| Jul 30, 2024 | $0.1053 | -3.13% |
| Jul 29, 2024 | $0.1087 | -0.91% |
| Jul 28, 2024 | $0.1097 | -0.81% |
| Jul 27, 2024 | $0.1106 | +4.54% |
| Jul 26, 2024 | $0.1058 | +6.12% |
| Jul 25, 2024 | $0.0997 | -1.09% |