BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1608 | +0.06% |
| Apr 24, 2024 | $0.1607 | -7.00% |
| Apr 23, 2024 | $0.1728 | -2.92% |
| Apr 22, 2024 | $0.178 | +3.49% |
| Apr 21, 2024 | $0.172 | -1.21% |
| Apr 20, 2024 | $0.1741 | +6.81% |
| Apr 19, 2024 | $0.163 | -1.75% |
| Apr 18, 2024 | $0.1659 | +5.60% |
| Apr 17, 2024 | $0.1571 | -2.18% |
| Apr 16, 2024 | $0.1606 | -3.60% |
| Apr 15, 2024 | $0.1666 | +0.42% |
| Apr 14, 2024 | $0.1659 | +5.53% |
| Apr 13, 2024 | $0.1572 | -16.87% |
| Apr 12, 2024 | $0.1891 | -0.53% |
| Apr 11, 2024 | $0.1901 | -3.50% |
| Apr 10, 2024 | $0.197 | -1.84% |
| Apr 9, 2024 | $0.2007 | -5.69% |
| Apr 8, 2024 | $0.2128 | +1.48% |
| Apr 7, 2024 | $0.2097 | +0.43% |
| Apr 6, 2024 | $0.2088 | +2.05% |
| Apr 5, 2024 | $0.2046 | -3.54% |
| Apr 4, 2024 | $0.2121 | +3.62% |
| Apr 3, 2024 | $0.2047 | +2.50% |
| Apr 2, 2024 | $0.1997 | -8.90% |
| Apr 1, 2024 | $0.2192 | -9.38% |
| Mar 31, 2024 | $0.2419 | +7.56% |
| Mar 30, 2024 | $0.2249 | +9.33% |
| Mar 29, 2024 | $0.2057 | -6.20% |
| Mar 28, 2024 | $0.2193 | -6.32% |
| Mar 27, 2024 | $0.2341 | -10.10% |
| Mar 26, 2024 | $0.2604 | +15.99% |
| Mar 25, 2024 | $0.2245 | +42.00% |
| Mar 24, 2024 | $0.1581 | +9.34% |
| Mar 23, 2024 | $0.1446 | +2.55% |
| Mar 22, 2024 | $0.141 | -5.18% |
| Mar 21, 2024 | $0.1487 | +9.99% |
| Mar 20, 2024 | $0.1352 | +14.09% |
| Mar 19, 2024 | $0.1185 | -10.90% |
| Mar 18, 2024 | $0.133 | -3.90% |
| Mar 17, 2024 | $0.1384 | +4.69% |
| Mar 16, 2024 | $0.1322 | -11.69% |
| Mar 15, 2024 | $0.1497 | -9.66% |
| Mar 14, 2024 | $0.1657 | +7.11% |
| Mar 13, 2024 | $0.1547 | +0.65% |
| Mar 12, 2024 | $0.1537 | -3.33% |
| Mar 11, 2024 | $0.159 | +9.96% |
| Mar 10, 2024 | $0.1446 | +0.56% |
| Mar 9, 2024 | $0.1438 | +0.98% |
| Mar 8, 2024 | $0.1424 | +1.50% |
| Mar 7, 2024 | $0.1403 | +6.94% |
| Mar 6, 2024 | $0.1312 | +4.71% |
| Mar 5, 2024 | $0.1253 | -11.32% |
| Mar 4, 2024 | $0.1413 | +3.52% |
| Mar 3, 2024 | $0.1365 | +3.02% |
| Mar 2, 2024 | $0.1325 | +3.35% |
| Mar 1, 2024 | $0.1282 | +5.69% |
| Feb 29, 2024 | $0.1213 | +3.15% |
| Feb 28, 2024 | $0.1176 | -1.42% |
| Feb 27, 2024 | $0.1193 | +8.16% |
| Feb 26, 2024 | $0.1103 | +0.09% |
| Feb 25, 2024 | $0.1102 | -0.27% |
| Feb 24, 2024 | $0.1105 | -3.58% |
| Feb 23, 2024 | $0.1146 | +7.20% |
| Feb 22, 2024 | $0.1069 | -1.02% |
| Feb 21, 2024 | $0.108 | -3.05% |
| Feb 20, 2024 | $0.1114 | -1.50% |
| Feb 19, 2024 | $0.1131 | +6.00% |
| Feb 18, 2024 | $0.1067 | +5.54% |
| Feb 17, 2024 | $0.1011 | -2.41% |
| Feb 16, 2024 | $0.1036 | +2.98% |
| Feb 15, 2024 | $0.1006 | +2.55% |
| Feb 14, 2024 | $0.0981 | +2.51% |
| Feb 13, 2024 | $0.0957 | -2.05% |
| Feb 12, 2024 | $0.0977 | +0.62% |
| Feb 11, 2024 | $0.0971 | +2.00% |
| Feb 10, 2024 | $0.0952 | -0.52% |
| Feb 9, 2024 | $0.0957 | +4.25% |
| Feb 8, 2024 | $0.0918 | +1.44% |
| Feb 7, 2024 | $0.0905 | +0.67% |
| Feb 6, 2024 | $0.0899 | -0.33% |
| Feb 5, 2024 | $0.0902 | +1.12% |
| Feb 4, 2024 | $0.0892 | -2.30% |
| Feb 3, 2024 | $0.0913 | -0.44% |
| Feb 2, 2024 | $0.0917 | +0.44% |
| Feb 1, 2024 | $0.0913 | +0.77% |
| Jan 31, 2024 | $0.0906 | -3.21% |
| Jan 30, 2024 | $0.0936 | -2.40% |
| Jan 29, 2024 | $0.0959 | +0.95% |
| Jan 28, 2024 | $0.095 | -1.04% |
| Jan 27, 2024 | $0.096 | -1.13% |