BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0867 | -4.20% |
| Jul 29, 2023 | $0.0905 | +3.08% |
| Jul 28, 2023 | $0.0878 | +2.81% |
| Jul 27, 2023 | $0.0854 | -0.70% |
| Jul 26, 2023 | $0.086 | -0.58% |
| Jul 25, 2023 | $0.0865 | +1.29% |
| Jul 24, 2023 | $0.0854 | -4.90% |
| Jul 23, 2023 | $0.0898 | +1.58% |
| Jul 22, 2023 | $0.0884 | +2.08% |
| Jul 21, 2023 | $0.0866 | +0.58% |
| Jul 20, 2023 | $0.0861 | -1.03% |
| Jul 19, 2023 | $0.087 | 0.00% |
| Jul 18, 2023 | $0.087 | -2.14% |
| Jul 17, 2023 | $0.0889 | +0.11% |
| Jul 16, 2023 | $0.0888 | -3.37% |
| Jul 15, 2023 | $0.0919 | +2.68% |
| Jul 14, 2023 | $0.0895 | +0.90% |
| Jul 13, 2023 | $0.0887 | +1.26% |
| Jul 12, 2023 | $0.0876 | -1.35% |
| Jul 11, 2023 | $0.0888 | +8.56% |
| Jul 10, 2023 | $0.0818 | -0.12% |
| Jul 9, 2023 | $0.0819 | -0.97% |
| Jul 8, 2023 | $0.0827 | +0.24% |
| Jul 7, 2023 | $0.0825 | +0.98% |
| Jul 6, 2023 | $0.0817 | -3.54% |
| Jul 5, 2023 | $0.0847 | -2.53% |
| Jul 4, 2023 | $0.0869 | +2.00% |
| Jul 3, 2023 | $0.0852 | +0.83% |
| Jul 2, 2023 | $0.0845 | -0.82% |
| Jul 1, 2023 | $0.0852 | +2.77% |
| Jun 30, 2023 | $0.0829 | +2.98% |
| Jun 29, 2023 | $0.0805 | +1.77% |
| Jun 28, 2023 | $0.0791 | -6.94% |
| Jun 27, 2023 | $0.085 | +2.41% |
| Jun 26, 2023 | $0.083 | +0.36% |
| Jun 25, 2023 | $0.0827 | -0.48% |
| Jun 24, 2023 | $0.0831 | +1.59% |
| Jun 23, 2023 | $0.0818 | +5.28% |
| Jun 22, 2023 | $0.0777 | +1.83% |
| Jun 21, 2023 | $0.0763 | +3.81% |
| Jun 20, 2023 | $0.0735 | +1.80% |
| Jun 19, 2023 | $0.0722 | +0.28% |
| Jun 18, 2023 | $0.072 | -0.41% |
| Jun 17, 2023 | $0.0723 | +1.97% |
| Jun 16, 2023 | $0.0709 | +1.14% |
| Jun 15, 2023 | $0.0701 | +0.86% |
| Jun 14, 2023 | $0.0695 | -2.39% |
| Jun 13, 2023 | $0.0712 | -1.25% |
| Jun 12, 2023 | $0.0721 | +0.84% |
| Jun 11, 2023 | $0.0715 | -0.14% |
| Jun 10, 2023 | $0.0716 | -11.28% |
| Jun 9, 2023 | $0.0807 | +1.64% |
| Jun 8, 2023 | $0.0794 | +2.72% |
| Jun 7, 2023 | $0.0773 | -6.42% |
| Jun 6, 2023 | $0.0826 | +4.42% |
| Jun 5, 2023 | $0.0791 | -7.59% |
| Jun 4, 2023 | $0.0856 | +0.59% |
| Jun 3, 2023 | $0.0851 | -0.70% |
| Jun 2, 2023 | $0.0857 | +2.39% |
| Jun 1, 2023 | $0.0837 | -0.36% |
| May 31, 2023 | $0.084 | -2.78% |
| May 30, 2023 | $0.0864 | +0.35% |
| May 29, 2023 | $0.0861 | -2.05% |
| May 28, 2023 | $0.0879 | +1.85% |
| May 27, 2023 | $0.0863 | +1.65% |
| May 26, 2023 | $0.0849 | -0.24% |
| May 25, 2023 | $0.0851 | +0.83% |
| May 24, 2023 | $0.0844 | -4.52% |
| May 23, 2023 | $0.0884 | +1.49% |
| May 22, 2023 | $0.0871 | -0.57% |
| May 21, 2023 | $0.0876 | -2.88% |
| May 20, 2023 | $0.0902 | +0.22% |
| May 19, 2023 | $0.09 | +1.35% |
| May 18, 2023 | $0.0888 | -2.20% |
| May 17, 2023 | $0.0908 | +2.60% |
| May 16, 2023 | $0.0885 | -0.11% |
| May 15, 2023 | $0.0886 | -0.23% |
| May 14, 2023 | $0.0888 | +0.79% |
| May 13, 2023 | $0.0881 | -1.12% |
| May 12, 2023 | $0.0891 | -3.15% |
| May 11, 2023 | $0.092 | -4.56% |
| May 10, 2023 | $0.0964 | +2.66% |
| May 9, 2023 | $0.0939 | +1.84% |
| May 8, 2023 | $0.0922 | -6.30% |
| May 7, 2023 | $0.0984 | -0.40% |
| May 6, 2023 | $0.0988 | -2.66% |
| May 5, 2023 | $0.1015 | +1.00% |
| May 4, 2023 | $0.1005 | +0.80% |
| May 3, 2023 | $0.0997 | +0.10% |
| May 2, 2023 | $0.0996 | +0.71% |