BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1045 | +0.77% |
| Jan 30, 2023 | $0.1037 | -7.08% |
| Jan 29, 2023 | $0.1116 | +1.64% |
| Jan 28, 2023 | $0.1098 | -3.85% |
| Jan 27, 2023 | $0.1142 | +5.55% |
| Jan 26, 2023 | $0.1082 | +1.22% |
| Jan 25, 2023 | $0.1069 | +3.79% |
| Jan 24, 2023 | $0.103 | -6.36% |
| Jan 23, 2023 | $0.11 | +3.38% |
| Jan 22, 2023 | $0.1064 | +0.57% |
| Jan 21, 2023 | $0.1058 | 0.00% |
| Jan 20, 2023 | $0.1058 | +5.38% |
| Jan 19, 2023 | $0.1004 | +3.29% |
| Jan 18, 2023 | $0.0972 | -6.63% |
| Jan 17, 2023 | $0.1041 | +2.26% |
| Jan 16, 2023 | $0.1018 | -5.48% |
| Jan 15, 2023 | $0.1077 | +13.01% |
| Jan 14, 2023 | $0.0953 | +4.04% |
| Jan 13, 2023 | $0.0916 | +4.21% |
| Jan 12, 2023 | $0.0879 | +2.81% |
| Jan 11, 2023 | $0.0855 | -0.35% |
| Jan 10, 2023 | $0.0858 | +5.02% |
| Jan 9, 2023 | $0.0817 | +3.42% |
| Jan 8, 2023 | $0.079 | +0.25% |
| Jan 7, 2023 | $0.0788 | +1.81% |
| Jan 6, 2023 | $0.0774 | -0.51% |
| Jan 5, 2023 | $0.0778 | -1.14% |
| Jan 4, 2023 | $0.0787 | +0.64% |
| Jan 3, 2023 | $0.0782 | -2.13% |
| Jan 2, 2023 | $0.0799 | +2.96% |
| Jan 1, 2023 | $0.0776 | +2.78% |
| Dec 31, 2022 | $0.0755 | +6.49% |
| Dec 30, 2022 | $0.0709 | -4.19% |
| Dec 29, 2022 | $0.074 | -1.20% |
| Dec 28, 2022 | $0.0749 | -7.07% |
| Dec 27, 2022 | $0.0806 | -3.01% |
| Dec 26, 2022 | $0.0831 | -1.07% |
| Dec 25, 2022 | $0.084 | -1.18% |
| Dec 24, 2022 | $0.085 | -0.47% |
| Dec 23, 2022 | $0.0854 | +0.12% |
| Dec 22, 2022 | $0.0853 | -0.93% |
| Dec 21, 2022 | $0.0861 | -2.16% |
| Dec 20, 2022 | $0.088 | +9.18% |
| Dec 19, 2022 | $0.0806 | -8.62% |
| Dec 18, 2022 | $0.0882 | -0.79% |
| Dec 17, 2022 | $0.0889 | -4.61% |
| Dec 16, 2022 | $0.0932 | -6.80% |
| Dec 15, 2022 | $0.10 | +2.25% |
| Dec 14, 2022 | $0.0978 | +0.62% |
| Dec 13, 2022 | $0.0972 | +1.99% |
| Dec 12, 2022 | $0.0953 | -2.66% |
| Dec 11, 2022 | $0.0979 | +1.03% |
| Dec 10, 2022 | $0.0969 | +0.94% |
| Dec 9, 2022 | $0.096 | -1.64% |
| Dec 8, 2022 | $0.0976 | +1.99% |
| Dec 7, 2022 | $0.0957 | -5.90% |
| Dec 6, 2022 | $0.1017 | +0.39% |
| Dec 5, 2022 | $0.1013 | -1.75% |
| Dec 4, 2022 | $0.1031 | -0.10% |
| Dec 3, 2022 | $0.1032 | -0.48% |
| Dec 2, 2022 | $0.1037 | +0.19% |
| Dec 1, 2022 | $0.1035 | -2.27% |
| Nov 30, 2022 | $0.1059 | +3.32% |
| Nov 29, 2022 | $0.1025 | 0.00% |
| Nov 28, 2022 | $0.1025 | +4.38% |
| Nov 27, 2022 | $0.0982 | -0.10% |
| Nov 26, 2022 | $0.0983 | -1.40% |
| Nov 25, 2022 | $0.0997 | -1.48% |
| Nov 24, 2022 | $0.1012 | 0.00% |
| Nov 23, 2022 | $0.1012 | +5.20% |
| Nov 22, 2022 | $0.0962 | +3.11% |
| Nov 21, 2022 | $0.0933 | 0.00% |
| Nov 20, 2022 | $0.0933 | -4.50% |
| Nov 19, 2022 | $0.0977 | +4.72% |
| Nov 18, 2022 | $0.0933 | +2.53% |
| Nov 17, 2022 | $0.091 | -0.44% |
| Nov 16, 2022 | $0.0914 | 0.00% |
| Nov 15, 2022 | $0.0914 | +4.22% |
| Nov 14, 2022 | $0.0877 | +0.92% |
| Nov 13, 2022 | $0.0869 | -2.36% |
| Nov 12, 2022 | $0.089 | -4.61% |
| Nov 11, 2022 | $0.0933 | -3.32% |
| Nov 10, 2022 | $0.0965 | +20.02% |
| Nov 9, 2022 | $0.0804 | -25.76% |
| Nov 8, 2022 | $0.1083 | -18.51% |
| Nov 7, 2022 | $0.1329 | +3.75% |
| Nov 6, 2022 | $0.1281 | -6.84% |
| Nov 5, 2022 | $0.1375 | +4.25% |
| Nov 4, 2022 | $0.1319 | +6.20% |
| Nov 3, 2022 | $0.1242 | +5.25% |