BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0903 | +0.89% |
| Oct 27, 2023 | $0.0895 | -3.14% |
| Oct 26, 2023 | $0.0924 | -3.85% |
| Oct 25, 2023 | $0.0961 | +3.67% |
| Oct 24, 2023 | $0.0927 | +1.20% |
| Oct 23, 2023 | $0.0916 | +2.58% |
| Oct 22, 2023 | $0.0893 | -1.87% |
| Oct 21, 2023 | $0.091 | +2.36% |
| Oct 20, 2023 | $0.0889 | +8.81% |
| Oct 19, 2023 | $0.0817 | -4.89% |
| Oct 18, 2023 | $0.0859 | -0.46% |
| Oct 17, 2023 | $0.0863 | +7.88% |
| Oct 16, 2023 | $0.08 | +0.63% |
| Oct 15, 2023 | $0.0795 | +6.57% |
| Oct 14, 2023 | $0.0746 | +0.27% |
| Oct 13, 2023 | $0.0744 | +0.54% |
| Oct 12, 2023 | $0.074 | +2.07% |
| Oct 11, 2023 | $0.0725 | -0.82% |
| Oct 10, 2023 | $0.0731 | -0.54% |
| Oct 9, 2023 | $0.0735 | -3.29% |
| Oct 8, 2023 | $0.076 | -0.78% |
| Oct 7, 2023 | $0.0766 | -0.26% |
| Oct 6, 2023 | $0.0768 | +1.45% |
| Oct 5, 2023 | $0.0757 | -3.07% |
| Oct 4, 2023 | $0.0781 | -2.86% |
| Oct 3, 2023 | $0.0804 | +6.49% |
| Oct 2, 2023 | $0.0755 | -4.67% |
| Oct 1, 2023 | $0.0792 | +1.28% |
| Sep 30, 2023 | $0.0782 | +0.26% |
| Sep 29, 2023 | $0.078 | -0.76% |
| Sep 28, 2023 | $0.0786 | +4.38% |
| Sep 27, 2023 | $0.0753 | -0.26% |
| Sep 26, 2023 | $0.0755 | +0.13% |
| Sep 25, 2023 | $0.0754 | +0.40% |
| Sep 24, 2023 | $0.0751 | -2.85% |
| Sep 23, 2023 | $0.0773 | -1.02% |
| Sep 22, 2023 | $0.0781 | +4.83% |
| Sep 21, 2023 | $0.0745 | -3.25% |
| Sep 20, 2023 | $0.077 | +4.76% |
| Sep 19, 2023 | $0.0735 | +2.08% |
| Sep 18, 2023 | $0.072 | +0.70% |
| Sep 17, 2023 | $0.0715 | -4.54% |
| Sep 16, 2023 | $0.0749 | +3.60% |
| Sep 15, 2023 | $0.0723 | +2.41% |
| Sep 14, 2023 | $0.0706 | +2.92% |
| Sep 13, 2023 | $0.0686 | +2.85% |
| Sep 12, 2023 | $0.0667 | +2.62% |
| Sep 11, 2023 | $0.065 | -4.55% |
| Sep 10, 2023 | $0.0681 | -1.87% |
| Sep 9, 2023 | $0.0694 | -0.29% |
| Sep 8, 2023 | $0.0696 | -0.43% |
| Sep 7, 2023 | $0.0699 | +0.29% |
| Sep 6, 2023 | $0.0697 | +0.14% |
| Sep 5, 2023 | $0.0696 | +1.61% |
| Sep 4, 2023 | $0.0685 | -1.30% |
| Sep 3, 2023 | $0.0694 | 0.00% |
| Sep 2, 2023 | $0.0694 | +0.29% |
| Sep 1, 2023 | $0.0692 | 0.00% |
| Aug 31, 2023 | $0.0692 | -1.98% |
| Aug 30, 2023 | $0.0706 | -2.89% |
| Aug 29, 2023 | $0.0727 | +3.27% |
| Aug 28, 2023 | $0.0704 | -3.30% |
| Aug 27, 2023 | $0.0728 | +0.83% |
| Aug 26, 2023 | $0.0722 | +1.26% |
| Aug 25, 2023 | $0.0713 | +0.71% |
| Aug 24, 2023 | $0.0708 | -1.39% |
| Aug 23, 2023 | $0.0718 | +2.13% |
| Aug 22, 2023 | $0.0703 | -1.54% |
| Aug 21, 2023 | $0.0714 | -1.65% |
| Aug 20, 2023 | $0.0726 | +0.83% |
| Aug 19, 2023 | $0.072 | +1.41% |
| Aug 18, 2023 | $0.071 | +1.14% |
| Aug 17, 2023 | $0.0702 | -7.99% |
| Aug 16, 2023 | $0.0763 | -9.06% |
| Aug 15, 2023 | $0.0839 | -4.11% |
| Aug 14, 2023 | $0.0875 | +0.69% |
| Aug 13, 2023 | $0.0869 | +0.23% |
| Aug 12, 2023 | $0.0867 | +0.35% |
| Aug 11, 2023 | $0.0864 | -0.46% |
| Aug 10, 2023 | $0.0868 | -0.23% |
| Aug 9, 2023 | $0.087 | -0.91% |
| Aug 8, 2023 | $0.0878 | +3.78% |
| Aug 7, 2023 | $0.0846 | -1.51% |
| Aug 6, 2023 | $0.0859 | -1.15% |
| Aug 5, 2023 | $0.0869 | +1.64% |
| Aug 4, 2023 | $0.0855 | -2.40% |
| Aug 3, 2023 | $0.0876 | +2.82% |
| Aug 2, 2023 | $0.0852 | -2.07% |
| Aug 1, 2023 | $0.087 | -0.34% |
| Jul 31, 2023 | $0.0873 | +0.69% |