BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0201 | +2.55% |
| Jul 13, 2026 | $0.0196 | -2.49% |
| Jul 12, 2026 | $0.0201 | -1.47% |
| Jul 11, 2026 | $0.0204 | -0.97% |
| Jul 10, 2026 | $0.0206 | +2.49% |
| Jul 9, 2026 | $0.0201 | 0.00% |
| Jul 8, 2026 | $0.0201 | -1.47% |
| Jul 7, 2026 | $0.0204 | -3.32% |
| Jul 6, 2026 | $0.0211 | -1.40% |
| Jul 5, 2026 | $0.0214 | 0.00% |
| Jul 4, 2026 | $0.0214 | -0.93% |
| Jul 3, 2026 | $0.0216 | +1.89% |
| Jul 2, 2026 | $0.0212 | +1.92% |
| Jul 1, 2026 | $0.0208 | +4.52% |
| Jun 30, 2026 | $0.0199 | -2.45% |
| Jun 29, 2026 | $0.0204 | -0.97% |
| Jun 28, 2026 | $0.0206 | -5.07% |
| Jun 27, 2026 | $0.0217 | +6.37% |
| Jun 26, 2026 | $0.0204 | +4.08% |
| Jun 25, 2026 | $0.0196 | -3.45% |
| Jun 24, 2026 | $0.0203 | -3.33% |
| Jun 23, 2026 | $0.021 | -1.41% |
| Jun 22, 2026 | $0.0213 | 0.00% |
| Jun 21, 2026 | $0.0213 | -2.74% |
| Jun 20, 2026 | $0.0219 | +2.82% |
| Jun 19, 2026 | $0.0213 | -3.18% |
| Jun 18, 2026 | $0.022 | -4.76% |
| Jun 17, 2026 | $0.0231 | -1.28% |
| Jun 16, 2026 | $0.0234 | -0.43% |
| Jun 15, 2026 | $0.0235 | +0.86% |
| Jun 14, 2026 | $0.0233 | +1.75% |
| Jun 13, 2026 | $0.0229 | -0.43% |
| Jun 12, 2026 | $0.023 | +1.77% |
| Jun 11, 2026 | $0.0226 | +2.73% |
| Jun 10, 2026 | $0.022 | -3.08% |
| Jun 9, 2026 | $0.0227 | -2.58% |
| Jun 8, 2026 | $0.0233 | -0.43% |
| Jun 7, 2026 | $0.0234 | +3.08% |
| Jun 6, 2026 | $0.0227 | -0.44% |
| Jun 5, 2026 | $0.0228 | -9.16% |
| Jun 4, 2026 | $0.0251 | -4.20% |
| Jun 3, 2026 | $0.0262 | -1.13% |
| Jun 2, 2026 | $0.0265 | -5.69% |
| Jun 1, 2026 | $0.0281 | -2.77% |
| May 31, 2026 | $0.0289 | +2.48% |
| May 30, 2026 | $0.0282 | -0.35% |
| May 29, 2026 | $0.0283 | +2.91% |
| May 28, 2026 | $0.0275 | -1.08% |
| May 27, 2026 | $0.0278 | -4.14% |
| May 26, 2026 | $0.029 | -2.03% |
| May 25, 2026 | $0.0296 | -2.31% |
| May 24, 2026 | $0.0303 | -0.33% |
| May 23, 2026 | $0.0304 | +3.40% |
| May 22, 2026 | $0.0294 | -2.97% |
| May 21, 2026 | $0.0303 | +2.02% |
| May 20, 2026 | $0.0297 | +1.37% |
| May 19, 2026 | $0.0293 | -4.87% |
| May 18, 2026 | $0.0308 | -0.32% |
| May 17, 2026 | $0.0309 | -4.04% |
| May 16, 2026 | $0.0322 | +4.21% |
| May 15, 2026 | $0.0309 | -3.13% |
| May 14, 2026 | $0.0319 | +1.92% |
| May 13, 2026 | $0.0313 | -3.69% |
| May 12, 2026 | $0.0325 | -3.85% |
| May 11, 2026 | $0.0338 | -0.29% |
| May 10, 2026 | $0.0339 | +3.04% |
| May 9, 2026 | $0.0329 | +1.54% |
| May 8, 2026 | $0.0324 | +2.86% |
| May 7, 2026 | $0.0315 | -0.32% |
| May 6, 2026 | $0.0316 | +0.96% |
| May 5, 2026 | $0.0313 | +2.29% |
| May 4, 2026 | $0.0306 | -0.65% |
| May 3, 2026 | $0.0308 | +0.33% |
| May 2, 2026 | $0.0307 | +0.66% |
| May 1, 2026 | $0.0305 | -0.33% |
| Apr 30, 2026 | $0.0306 | -0.33% |
| Apr 29, 2026 | $0.0307 | -1.60% |
| Apr 28, 2026 | $0.0312 | 0.00% |
| Apr 27, 2026 | $0.0312 | -5.17% |
| Apr 26, 2026 | $0.0329 | +4.44% |
| Apr 25, 2026 | $0.0315 | +1.29% |
| Apr 24, 2026 | $0.0311 | +0.97% |
| Apr 23, 2026 | $0.0308 | -0.96% |
| Apr 22, 2026 | $0.0311 | +0.32% |
| Apr 21, 2026 | $0.031 | 0.00% |
| Apr 20, 2026 | $0.031 | +3.68% |
| Apr 19, 2026 | $0.0299 | -2.92% |
| Apr 18, 2026 | $0.0308 | -4.05% |
| Apr 17, 2026 | $0.0321 | +2.23% |
| Apr 16, 2026 | $0.0314 | +2.95% |