BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.3156 | +2.83% |
| Feb 4, 2022 | $0.3069 | +4.78% |
| Feb 3, 2022 | $0.2929 | +5.36% |
| Feb 2, 2022 | $0.278 | -2.01% |
| Feb 1, 2022 | $0.2837 | +4.92% |
| Jan 31, 2022 | $0.2704 | +4.81% |
| Jan 30, 2022 | $0.258 | -3.33% |
| Jan 29, 2022 | $0.2669 | +5.74% |
| Jan 28, 2022 | $0.2524 | +6.81% |
| Jan 27, 2022 | $0.2363 | +5.40% |
| Jan 26, 2022 | $0.2242 | +4.57% |
| Jan 25, 2022 | $0.2144 | +0.37% |
| Jan 24, 2022 | $0.2136 | -5.07% |
| Jan 23, 2022 | $0.225 | +3.26% |
| Jan 22, 2022 | $0.2179 | -8.41% |
| Jan 21, 2022 | $0.2379 | -16.00% |
| Jan 20, 2022 | $0.2832 | -6.29% |
| Jan 19, 2022 | $0.3022 | -3.54% |
| Jan 18, 2022 | $0.3133 | -2.34% |
| Jan 17, 2022 | $0.3208 | -4.92% |
| Jan 16, 2022 | $0.3374 | +0.81% |
| Jan 15, 2022 | $0.3347 | +1.15% |
| Jan 14, 2022 | $0.3309 | +3.28% |
| Jan 13, 2022 | $0.3204 | -5.49% |
| Jan 12, 2022 | $0.339 | +5.02% |
| Jan 11, 2022 | $0.3228 | +3.20% |
| Jan 10, 2022 | $0.3128 | -2.98% |
| Jan 9, 2022 | $0.3224 | +3.23% |
| Jan 8, 2022 | $0.3123 | -5.62% |
| Jan 7, 2022 | $0.3309 | -0.93% |
| Jan 6, 2022 | $0.334 | +0.81% |
| Jan 5, 2022 | $0.3313 | -7.87% |
| Jan 4, 2022 | $0.3596 | -3.90% |
| Jan 3, 2022 | $0.3742 | -5.43% |
| Jan 2, 2022 | $0.3957 | +7.79% |
| Jan 1, 2022 | $0.3671 | +11.95% |
| Dec 31, 2021 | $0.3279 | -2.50% |
| Dec 30, 2021 | $0.3363 | +1.60% |
| Dec 29, 2021 | $0.331 | -3.39% |
| Dec 28, 2021 | $0.3426 | -8.86% |
| Dec 27, 2021 | $0.3759 | +1.08% |
| Dec 26, 2021 | $0.3719 | +1.64% |
| Dec 25, 2021 | $0.3659 | +1.33% |
| Dec 24, 2021 | $0.3611 | -0.25% |
| Dec 23, 2021 | $0.362 | +6.19% |
| Dec 22, 2021 | $0.3409 | +2.77% |
| Dec 21, 2021 | $0.3317 | +4.01% |
| Dec 20, 2021 | $0.3189 | -1.79% |
| Dec 19, 2021 | $0.3247 | -2.29% |
| Dec 18, 2021 | $0.3323 | +2.47% |
| Dec 17, 2021 | $0.3243 | -2.96% |
| Dec 16, 2021 | $0.3342 | -2.74% |
| Dec 15, 2021 | $0.3436 | +5.04% |
| Dec 14, 2021 | $0.3271 | +3.02% |
| Dec 13, 2021 | $0.3175 | -11.54% |
| Dec 12, 2021 | $0.3589 | +0.36% |
| Dec 11, 2021 | $0.3576 | +6.21% |
| Dec 10, 2021 | $0.3367 | -6.13% |
| Dec 9, 2021 | $0.3587 | -11.69% |
| Dec 8, 2021 | $0.4062 | +2.42% |
| Dec 7, 2021 | $0.3966 | +3.04% |
| Dec 6, 2021 | $0.3849 | +5.89% |
| Dec 5, 2021 | $0.3635 | -9.33% |
| Dec 4, 2021 | $0.4009 | -15.28% |
| Dec 3, 2021 | $0.4732 | -11.68% |
| Dec 2, 2021 | $0.5358 | -5.95% |
| Dec 1, 2021 | $0.5697 | +6.21% |
| Nov 30, 2021 | $0.5364 | -5.99% |
| Nov 29, 2021 | $0.5706 | -1.06% |
| Nov 28, 2021 | $0.5767 | -6.79% |
| Nov 27, 2021 | $0.6187 | +6.80% |
| Nov 26, 2021 | $0.5793 | +13.03% |
| Nov 25, 2021 | $0.5125 | +2.07% |
| Nov 24, 2021 | $0.5021 | -4.05% |
| Nov 23, 2021 | $0.5233 | -3.38% |
| Nov 22, 2021 | $0.5416 | -1.56% |
| Nov 21, 2021 | $0.5502 | -1.87% |
| Nov 20, 2021 | $0.5607 | +17.18% |
| Nov 19, 2021 | $0.4785 | +4.91% |
| Nov 18, 2021 | $0.4561 | -9.34% |
| Nov 17, 2021 | $0.5031 | +8.24% |
| Nov 16, 2021 | $0.4648 | -5.61% |
| Nov 15, 2021 | $0.4924 | +1.01% |
| Nov 14, 2021 | $0.4875 | +4.03% |
| Nov 13, 2021 | $0.4686 | +2.72% |
| Nov 12, 2021 | $0.4562 | -2.52% |
| Nov 11, 2021 | $0.468 | +1.41% |
| Nov 10, 2021 | $0.4615 | -5.66% |
| Nov 9, 2021 | $0.4892 | -0.43% |
| Nov 8, 2021 | $0.4913 | +0.02% |