BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.118 | -2.96% |
| Nov 1, 2022 | $0.1216 | -1.70% |
| Oct 31, 2022 | $0.1237 | +0.65% |
| Oct 30, 2022 | $0.1229 | -3.76% |
| Oct 29, 2022 | $0.1277 | +2.24% |
| Oct 28, 2022 | $0.1249 | +0.89% |
| Oct 27, 2022 | $0.1238 | -0.24% |
| Oct 26, 2022 | $0.1241 | +2.06% |
| Oct 25, 2022 | $0.1216 | +3.31% |
| Oct 24, 2022 | $0.1177 | -1.51% |
| Oct 23, 2022 | $0.1195 | +1.70% |
| Oct 22, 2022 | $0.1175 | +1.73% |
| Oct 21, 2022 | $0.1155 | +1.14% |
| Oct 20, 2022 | $0.1142 | -0.61% |
| Oct 19, 2022 | $0.1149 | -4.81% |
| Oct 18, 2022 | $0.1207 | -0.74% |
| Oct 17, 2022 | $0.1216 | +2.70% |
| Oct 16, 2022 | $0.1184 | +3.41% |
| Oct 15, 2022 | $0.1145 | -0.69% |
| Oct 14, 2022 | $0.1153 | -1.71% |
| Oct 13, 2022 | $0.1173 | -3.46% |
| Oct 12, 2022 | $0.1215 | -0.65% |
| Oct 11, 2022 | $0.1223 | -1.69% |
| Oct 10, 2022 | $0.1244 | -5.04% |
| Oct 9, 2022 | $0.131 | -0.08% |
| Oct 8, 2022 | $0.1311 | +1.94% |
| Oct 7, 2022 | $0.1286 | +0.31% |
| Oct 6, 2022 | $0.1282 | -0.39% |
| Oct 5, 2022 | $0.1287 | -0.23% |
| Oct 4, 2022 | $0.129 | +1.18% |
| Oct 3, 2022 | $0.1275 | +3.74% |
| Oct 2, 2022 | $0.1229 | -3.61% |
| Oct 1, 2022 | $0.1275 | -0.39% |
| Sep 30, 2022 | $0.128 | -0.85% |
| Sep 29, 2022 | $0.1291 | +1.02% |
| Sep 28, 2022 | $0.1278 | -0.08% |
| Sep 27, 2022 | $0.1279 | -0.62% |
| Sep 26, 2022 | $0.1287 | -0.39% |
| Sep 25, 2022 | $0.1292 | -0.69% |
| Sep 24, 2022 | $0.1301 | -1.59% |
| Sep 23, 2022 | $0.1322 | -0.68% |
| Sep 22, 2022 | $0.1331 | +6.91% |
| Sep 21, 2022 | $0.1245 | -3.71% |
| Sep 20, 2022 | $0.1293 | -1.15% |
| Sep 19, 2022 | $0.1308 | +1.55% |
| Sep 18, 2022 | $0.1288 | -9.10% |
| Sep 17, 2022 | $0.1417 | +2.68% |
| Sep 16, 2022 | $0.138 | +3.29% |
| Sep 15, 2022 | $0.1336 | -4.50% |
| Sep 14, 2022 | $0.1399 | +0.43% |
| Sep 13, 2022 | $0.1393 | -7.99% |
| Sep 12, 2022 | $0.1514 | -0.66% |
| Sep 11, 2022 | $0.1524 | +1.74% |
| Sep 10, 2022 | $0.1498 | -0.27% |
| Sep 9, 2022 | $0.1502 | +7.21% |
| Sep 8, 2022 | $0.1401 | +3.39% |
| Sep 7, 2022 | $0.1355 | +2.73% |
| Sep 6, 2022 | $0.1319 | -8.66% |
| Sep 5, 2022 | $0.1444 | +0.63% |
| Sep 4, 2022 | $0.1435 | +1.13% |
| Sep 3, 2022 | $0.1419 | +0.64% |
| Sep 2, 2022 | $0.141 | -1.74% |
| Sep 1, 2022 | $0.1435 | -0.69% |
| Aug 31, 2022 | $0.1445 | -1.23% |
| Aug 30, 2022 | $0.1463 | -1.22% |
| Aug 29, 2022 | $0.1481 | +5.79% |
| Aug 28, 2022 | $0.14 | -1.55% |
| Aug 27, 2022 | $0.1422 | -0.14% |
| Aug 26, 2022 | $0.1424 | -9.24% |
| Aug 25, 2022 | $0.1569 | +5.94% |
| Aug 24, 2022 | $0.1481 | -0.20% |
| Aug 23, 2022 | $0.1484 | +1.23% |
| Aug 22, 2022 | $0.1466 | -1.87% |
| Aug 21, 2022 | $0.1494 | +1.77% |
| Aug 20, 2022 | $0.1468 | -2.65% |
| Aug 19, 2022 | $0.1508 | -9.59% |
| Aug 18, 2022 | $0.1668 | -6.03% |
| Aug 17, 2022 | $0.1775 | -4.62% |
| Aug 16, 2022 | $0.1861 | -6.67% |
| Aug 15, 2022 | $0.1994 | +16.20% |
| Aug 14, 2022 | $0.1716 | -1.27% |
| Aug 13, 2022 | $0.1738 | -0.23% |
| Aug 12, 2022 | $0.1742 | +1.87% |
| Aug 11, 2022 | $0.171 | +3.32% |
| Aug 10, 2022 | $0.1655 | +7.05% |
| Aug 9, 2022 | $0.1546 | -5.15% |
| Aug 8, 2022 | $0.163 | +0.87% |
| Aug 7, 2022 | $0.1616 | -0.37% |
| Aug 6, 2022 | $0.1622 | -1.10% |
| Aug 5, 2022 | $0.164 | +5.13% |