BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0989 | -3.79% |
| Apr 30, 2023 | $0.1028 | -0.58% |
| Apr 29, 2023 | $0.1034 | +0.39% |
| Apr 28, 2023 | $0.103 | -0.68% |
| Apr 27, 2023 | $0.1037 | +1.57% |
| Apr 26, 2023 | $0.1021 | -2.67% |
| Apr 25, 2023 | $0.1049 | +1.16% |
| Apr 24, 2023 | $0.1037 | -2.45% |
| Apr 23, 2023 | $0.1063 | -4.15% |
| Apr 22, 2023 | $0.1109 | -5.62% |
| Apr 21, 2023 | $0.1175 | +7.40% |
| Apr 20, 2023 | $0.1094 | +3.89% |
| Apr 19, 2023 | $0.1053 | -7.14% |
| Apr 18, 2023 | $0.1134 | +2.25% |
| Apr 17, 2023 | $0.1109 | -2.12% |
| Apr 16, 2023 | $0.1133 | +1.43% |
| Apr 15, 2023 | $0.1117 | 0.00% |
| Apr 14, 2023 | $0.1117 | +0.63% |
| Apr 13, 2023 | $0.111 | +1.37% |
| Apr 12, 2023 | $0.1095 | -1.08% |
| Apr 11, 2023 | $0.1107 | -0.36% |
| Apr 10, 2023 | $0.1111 | +2.21% |
| Apr 9, 2023 | $0.1087 | -0.82% |
| Apr 8, 2023 | $0.1096 | -0.09% |
| Apr 7, 2023 | $0.1097 | -2.66% |
| Apr 6, 2023 | $0.1127 | -1.05% |
| Apr 5, 2023 | $0.1139 | +6.55% |
| Apr 4, 2023 | $0.1069 | +2.49% |
| Apr 3, 2023 | $0.1043 | -1.79% |
| Apr 2, 2023 | $0.1062 | -4.24% |
| Apr 1, 2023 | $0.1109 | +3.45% |
| Mar 31, 2023 | $0.1072 | +1.80% |
| Mar 30, 2023 | $0.1053 | +2.43% |
| Mar 29, 2023 | $0.1028 | +4.15% |
| Mar 28, 2023 | $0.0987 | +1.65% |
| Mar 27, 2023 | $0.0971 | -7.26% |
| Mar 26, 2023 | $0.1047 | +2.35% |
| Mar 25, 2023 | $0.1023 | -1.92% |
| Mar 24, 2023 | $0.1043 | -4.31% |
| Mar 23, 2023 | $0.109 | +3.61% |
| Mar 22, 2023 | $0.1052 | -6.32% |
| Mar 21, 2023 | $0.1123 | +2.37% |
| Mar 20, 2023 | $0.1097 | -1.53% |
| Mar 19, 2023 | $0.1114 | +3.53% |
| Mar 18, 2023 | $0.1076 | -3.24% |
| Mar 17, 2023 | $0.1112 | +5.40% |
| Mar 16, 2023 | $0.1055 | +4.46% |
| Mar 15, 2023 | $0.101 | -7.59% |
| Mar 14, 2023 | $0.1093 | +3.70% |
| Mar 13, 2023 | $0.1054 | +9.68% |
| Mar 12, 2023 | $0.0961 | +6.78% |
| Mar 11, 2023 | $0.09 | -0.88% |
| Mar 10, 2023 | $0.0908 | +1.91% |
| Mar 9, 2023 | $0.0891 | -8.62% |
| Mar 8, 2023 | $0.0975 | -7.93% |
| Mar 7, 2023 | $0.1059 | -4.25% |
| Mar 6, 2023 | $0.1106 | -0.90% |
| Mar 5, 2023 | $0.1116 | -2.45% |
| Mar 4, 2023 | $0.1144 | -3.05% |
| Mar 3, 2023 | $0.118 | -8.31% |
| Mar 2, 2023 | $0.1287 | -2.79% |
| Mar 1, 2023 | $0.1324 | +8.17% |
| Feb 28, 2023 | $0.1224 | +2.60% |
| Feb 27, 2023 | $0.1193 | -1.24% |
| Feb 26, 2023 | $0.1208 | +0.25% |
| Feb 25, 2023 | $0.1205 | -5.93% |
| Feb 24, 2023 | $0.1281 | +2.97% |
| Feb 23, 2023 | $0.1244 | +2.47% |
| Feb 22, 2023 | $0.1214 | -0.16% |
| Feb 21, 2023 | $0.1216 | -3.57% |
| Feb 20, 2023 | $0.1261 | +5.35% |
| Feb 19, 2023 | $0.1197 | -0.42% |
| Feb 18, 2023 | $0.1202 | -1.56% |
| Feb 17, 2023 | $0.1221 | +3.65% |
| Feb 16, 2023 | $0.1178 | +1.03% |
| Feb 15, 2023 | $0.1166 | +10.73% |
| Feb 14, 2023 | $0.1053 | +1.54% |
| Feb 13, 2023 | $0.1037 | -3.98% |
| Feb 12, 2023 | $0.108 | -3.91% |
| Feb 11, 2023 | $0.1124 | +0.99% |
| Feb 10, 2023 | $0.1113 | -1.33% |
| Feb 9, 2023 | $0.1128 | -11.18% |
| Feb 8, 2023 | $0.127 | +4.35% |
| Feb 7, 2023 | $0.1217 | +2.44% |
| Feb 6, 2023 | $0.1188 | +2.59% |
| Feb 5, 2023 | $0.1158 | -0.86% |
| Feb 4, 2023 | $0.1168 | +2.73% |
| Feb 3, 2023 | $0.1137 | +4.79% |
| Feb 2, 2023 | $0.1085 | +1.02% |
| Feb 1, 2023 | $0.1074 | +2.78% |