BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0971 | +2.43% |
| Jan 25, 2024 | $0.0948 | +1.72% |
| Jan 24, 2024 | $0.0932 | +4.72% |
| Jan 23, 2024 | $0.089 | -2.84% |
| Jan 22, 2024 | $0.0916 | -5.57% |
| Jan 21, 2024 | $0.097 | -1.32% |
| Jan 20, 2024 | $0.0983 | -2.48% |
| Jan 19, 2024 | $0.1008 | +3.38% |
| Jan 18, 2024 | $0.0975 | -3.37% |
| Jan 17, 2024 | $0.1009 | +0.30% |
| Jan 16, 2024 | $0.1006 | +1.00% |
| Jan 15, 2024 | $0.0996 | +1.74% |
| Jan 14, 2024 | $0.0979 | -3.26% |
| Jan 13, 2024 | $0.1012 | +3.27% |
| Jan 12, 2024 | $0.098 | -4.67% |
| Jan 11, 2024 | $0.1028 | +3.01% |
| Jan 10, 2024 | $0.0998 | +3.10% |
| Jan 9, 2024 | $0.0968 | -2.52% |
| Jan 8, 2024 | $0.0993 | +0.51% |
| Jan 7, 2024 | $0.0988 | -6.35% |
| Jan 6, 2024 | $0.1055 | +1.25% |
| Jan 5, 2024 | $0.1042 | +0.10% |
| Jan 4, 2024 | $0.1041 | -0.19% |
| Jan 3, 2024 | $0.1043 | -2.98% |
| Jan 2, 2024 | $0.1075 | +0.37% |
| Jan 1, 2024 | $0.1071 | +2.88% |
| Dec 31, 2023 | $0.1041 | -0.95% |
| Dec 30, 2023 | $0.1051 | -0.19% |
| Dec 29, 2023 | $0.1053 | -1.40% |
| Dec 28, 2023 | $0.1068 | -2.91% |
| Dec 27, 2023 | $0.11 | +2.33% |
| Dec 26, 2023 | $0.1075 | -3.15% |
| Dec 25, 2023 | $0.111 | +2.68% |
| Dec 24, 2023 | $0.1081 | -1.82% |
| Dec 23, 2023 | $0.1101 | -0.63% |
| Dec 22, 2023 | $0.1108 | +2.59% |
| Dec 21, 2023 | $0.108 | +1.41% |
| Dec 20, 2023 | $0.1065 | +2.11% |
| Dec 19, 2023 | $0.1043 | -1.70% |
| Dec 18, 2023 | $0.1061 | -2.03% |
| Dec 17, 2023 | $0.1083 | -0.55% |
| Dec 16, 2023 | $0.1089 | +2.93% |
| Dec 15, 2023 | $0.1058 | -4.68% |
| Dec 14, 2023 | $0.111 | +0.45% |
| Dec 13, 2023 | $0.1105 | +2.41% |
| Dec 12, 2023 | $0.1079 | +0.19% |
| Dec 11, 2023 | $0.1077 | -7.39% |
| Dec 10, 2023 | $0.1163 | -0.51% |
| Dec 9, 2023 | $0.1169 | -0.09% |
| Dec 8, 2023 | $0.117 | +3.72% |
| Dec 7, 2023 | $0.1128 | +2.27% |
| Dec 6, 2023 | $0.1103 | -1.34% |
| Dec 5, 2023 | $0.1118 | +1.08% |
| Dec 4, 2023 | $0.1106 | +0.27% |
| Dec 3, 2023 | $0.1103 | -1.61% |
| Dec 2, 2023 | $0.1121 | +2.19% |
| Dec 1, 2023 | $0.1097 | +0.83% |
| Nov 30, 2023 | $0.1088 | -1.81% |
| Nov 29, 2023 | $0.1108 | +0.27% |
| Nov 28, 2023 | $0.1105 | +1.47% |
| Nov 27, 2023 | $0.1089 | -3.20% |
| Nov 26, 2023 | $0.1125 | -1.83% |
| Nov 25, 2023 | $0.1146 | -0.52% |
| Nov 24, 2023 | $0.1152 | +2.22% |
| Nov 23, 2023 | $0.1127 | -2.00% |
| Nov 22, 2023 | $0.115 | +5.60% |
| Nov 21, 2023 | $0.1089 | -12.11% |
| Nov 20, 2023 | $0.1239 | -3.05% |
| Nov 19, 2023 | $0.1278 | -8.52% |
| Nov 18, 2023 | $0.1397 | -29.80% |
| Nov 17, 2023 | $0.199 | +48.73% |
| Nov 16, 2023 | $0.1338 | +2.92% |
| Nov 15, 2023 | $0.13 | +4.17% |
| Nov 14, 2023 | $0.1248 | +11.13% |
| Nov 13, 2023 | $0.1123 | +2.84% |
| Nov 12, 2023 | $0.1092 | +0.37% |
| Nov 11, 2023 | $0.1088 | -0.82% |
| Nov 10, 2023 | $0.1097 | +1.20% |
| Nov 9, 2023 | $0.1084 | +1.31% |
| Nov 8, 2023 | $0.107 | +2.00% |
| Nov 7, 2023 | $0.1049 | +3.15% |
| Nov 6, 2023 | $0.1017 | +2.11% |
| Nov 5, 2023 | $0.0996 | -0.70% |
| Nov 4, 2023 | $0.1003 | +3.40% |
| Nov 3, 2023 | $0.097 | +0.62% |
| Nov 2, 2023 | $0.0964 | -0.52% |
| Nov 1, 2023 | $0.0969 | +1.25% |
| Oct 31, 2023 | $0.0957 | -1.95% |
| Oct 30, 2023 | $0.0976 | +5.17% |
| Oct 29, 2023 | $0.0928 | +2.77% |