BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2472 | -2.79% |
| May 5, 2022 | $0.2543 | -10.11% |
| May 4, 2022 | $0.2829 | +9.35% |
| May 3, 2022 | $0.2587 | -2.63% |
| May 2, 2022 | $0.2657 | -0.86% |
| May 1, 2022 | $0.268 | +3.36% |
| Apr 30, 2022 | $0.2593 | -6.42% |
| Apr 29, 2022 | $0.2771 | -3.08% |
| Apr 28, 2022 | $0.2859 | +4.50% |
| Apr 27, 2022 | $0.2736 | +1.86% |
| Apr 26, 2022 | $0.2686 | -9.68% |
| Apr 25, 2022 | $0.2974 | -1.36% |
| Apr 24, 2022 | $0.3015 | -6.83% |
| Apr 23, 2022 | $0.3236 | +5.54% |
| Apr 22, 2022 | $0.3066 | +1.19% |
| Apr 21, 2022 | $0.303 | +0.36% |
| Apr 20, 2022 | $0.3019 | +0.33% |
| Apr 19, 2022 | $0.3009 | +3.37% |
| Apr 18, 2022 | $0.2911 | +3.04% |
| Apr 17, 2022 | $0.2825 | -4.66% |
| Apr 16, 2022 | $0.2963 | +1.61% |
| Apr 15, 2022 | $0.2916 | +1.96% |
| Apr 14, 2022 | $0.286 | -4.16% |
| Apr 13, 2022 | $0.2984 | +6.84% |
| Apr 12, 2022 | $0.2793 | +5.96% |
| Apr 11, 2022 | $0.2636 | -9.42% |
| Apr 10, 2022 | $0.291 | -4.40% |
| Apr 9, 2022 | $0.3044 | +1.64% |
| Apr 8, 2022 | $0.2995 | -8.24% |
| Apr 7, 2022 | $0.3264 | +9.27% |
| Apr 6, 2022 | $0.2987 | -13.52% |
| Apr 5, 2022 | $0.3454 | -3.87% |
| Apr 4, 2022 | $0.3593 | -6.38% |
| Apr 3, 2022 | $0.3838 | +0.87% |
| Apr 2, 2022 | $0.3805 | +1.71% |
| Apr 1, 2022 | $0.3741 | +3.46% |
| Mar 31, 2022 | $0.3616 | -3.44% |
| Mar 30, 2022 | $0.3745 | +6.27% |
| Mar 29, 2022 | $0.3524 | +5.04% |
| Mar 28, 2022 | $0.3355 | -1.93% |
| Mar 27, 2022 | $0.3421 | +5.20% |
| Mar 26, 2022 | $0.3252 | +6.66% |
| Mar 25, 2022 | $0.3049 | -2.96% |
| Mar 24, 2022 | $0.3142 | +1.81% |
| Mar 23, 2022 | $0.3086 | -0.10% |
| Mar 22, 2022 | $0.3089 | +5.32% |
| Mar 21, 2022 | $0.2933 | -2.04% |
| Mar 20, 2022 | $0.2994 | +0.13% |
| Mar 19, 2022 | $0.299 | -0.43% |
| Mar 18, 2022 | $0.3003 | +5.78% |
| Mar 17, 2022 | $0.2839 | +4.34% |
| Mar 16, 2022 | $0.2721 | +7.29% |
| Mar 15, 2022 | $0.2536 | -1.90% |
| Mar 14, 2022 | $0.2585 | +5.08% |
| Mar 13, 2022 | $0.246 | -4.28% |
| Mar 12, 2022 | $0.257 | -0.35% |
| Mar 11, 2022 | $0.2579 | -1.86% |
| Mar 10, 2022 | $0.2628 | -3.95% |
| Mar 9, 2022 | $0.2736 | +5.72% |
| Mar 8, 2022 | $0.2588 | +1.97% |
| Mar 7, 2022 | $0.2538 | -1.13% |
| Mar 6, 2022 | $0.2567 | -4.11% |
| Mar 5, 2022 | $0.2677 | +2.06% |
| Mar 4, 2022 | $0.2623 | -8.96% |
| Mar 3, 2022 | $0.2881 | -2.41% |
| Mar 2, 2022 | $0.2952 | -3.24% |
| Mar 1, 2022 | $0.3051 | +3.60% |
| Feb 28, 2022 | $0.2945 | +9.72% |
| Feb 27, 2022 | $0.2684 | -2.82% |
| Feb 26, 2022 | $0.2762 | +4.66% |
| Feb 25, 2022 | $0.2639 | +11.26% |
| Feb 24, 2022 | $0.2372 | -1.25% |
| Feb 23, 2022 | $0.2402 | -1.88% |
| Feb 22, 2022 | $0.2448 | +6.02% |
| Feb 21, 2022 | $0.2309 | -8.37% |
| Feb 20, 2022 | $0.252 | -7.42% |
| Feb 19, 2022 | $0.2722 | +1.68% |
| Feb 18, 2022 | $0.2677 | -2.51% |
| Feb 17, 2022 | $0.2746 | -10.47% |
| Feb 16, 2022 | $0.3067 | -2.32% |
| Feb 15, 2022 | $0.314 | +8.88% |
| Feb 14, 2022 | $0.2884 | +2.38% |
| Feb 13, 2022 | $0.2817 | -1.23% |
| Feb 12, 2022 | $0.2852 | +0.39% |
| Feb 11, 2022 | $0.2841 | -6.76% |
| Feb 10, 2022 | $0.3047 | -4.33% |
| Feb 9, 2022 | $0.3185 | +1.27% |
| Feb 8, 2022 | $0.3145 | -3.82% |
| Feb 7, 2022 | $0.327 | +2.12% |
| Feb 6, 2022 | $0.3202 | +1.46% |