BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.156 | +0.65% |
| Aug 3, 2022 | $0.155 | -7.41% |
| Aug 2, 2022 | $0.1674 | +1.82% |
| Aug 1, 2022 | $0.1644 | +9.09% |
| Jul 31, 2022 | $0.1507 | +1.82% |
| Jul 30, 2022 | $0.148 | -1.07% |
| Jul 29, 2022 | $0.1496 | -0.27% |
| Jul 28, 2022 | $0.15 | +3.73% |
| Jul 27, 2022 | $0.1446 | +7.99% |
| Jul 26, 2022 | $0.1339 | +1.75% |
| Jul 25, 2022 | $0.1316 | -8.29% |
| Jul 24, 2022 | $0.1435 | +0.28% |
| Jul 23, 2022 | $0.1431 | +2.00% |
| Jul 22, 2022 | $0.1403 | -3.71% |
| Jul 21, 2022 | $0.1457 | -0.48% |
| Jul 20, 2022 | $0.1464 | -5.67% |
| Jul 19, 2022 | $0.1552 | +2.78% |
| Jul 18, 2022 | $0.151 | +9.03% |
| Jul 17, 2022 | $0.1385 | -2.74% |
| Jul 16, 2022 | $0.1424 | +1.79% |
| Jul 15, 2022 | $0.1399 | +2.64% |
| Jul 14, 2022 | $0.1363 | +0.59% |
| Jul 13, 2022 | $0.1355 | +3.12% |
| Jul 12, 2022 | $0.1314 | -3.24% |
| Jul 11, 2022 | $0.1358 | -10.01% |
| Jul 10, 2022 | $0.1509 | -0.07% |
| Jul 9, 2022 | $0.151 | +3.00% |
| Jul 8, 2022 | $0.1466 | -0.20% |
| Jul 7, 2022 | $0.1469 | +2.73% |
| Jul 6, 2022 | $0.143 | -0.63% |
| Jul 5, 2022 | $0.1439 | -2.24% |
| Jul 4, 2022 | $0.1472 | +6.05% |
| Jul 3, 2022 | $0.1388 | -0.93% |
| Jul 2, 2022 | $0.1401 | +3.24% |
| Jul 1, 2022 | $0.1357 | +2.26% |
| Jun 30, 2022 | $0.1327 | -4.12% |
| Jun 29, 2022 | $0.1384 | -3.49% |
| Jun 28, 2022 | $0.1434 | -2.52% |
| Jun 27, 2022 | $0.1471 | +3.88% |
| Jun 26, 2022 | $0.1416 | -6.04% |
| Jun 25, 2022 | $0.1507 | +1.48% |
| Jun 24, 2022 | $0.1485 | +3.63% |
| Jun 23, 2022 | $0.1433 | +7.18% |
| Jun 22, 2022 | $0.1337 | -4.57% |
| Jun 21, 2022 | $0.1401 | +3.17% |
| Jun 20, 2022 | $0.1358 | +2.72% |
| Jun 19, 2022 | $0.1322 | +6.61% |
| Jun 18, 2022 | $0.124 | -5.27% |
| Jun 17, 2022 | $0.1309 | +5.56% |
| Jun 16, 2022 | $0.124 | -7.74% |
| Jun 15, 2022 | $0.1344 | +6.41% |
| Jun 14, 2022 | $0.1263 | -0.55% |
| Jun 13, 2022 | $0.127 | -12.41% |
| Jun 12, 2022 | $0.145 | -9.99% |
| Jun 11, 2022 | $0.1611 | -3.65% |
| Jun 10, 2022 | $0.1672 | -10.40% |
| Jun 9, 2022 | $0.1866 | +0.05% |
| Jun 8, 2022 | $0.1865 | -7.54% |
| Jun 7, 2022 | $0.2017 | +3.17% |
| Jun 6, 2022 | $0.1955 | +7.18% |
| Jun 5, 2022 | $0.1824 | +3.11% |
| Jun 4, 2022 | $0.1769 | +0.28% |
| Jun 3, 2022 | $0.1764 | -2.60% |
| Jun 2, 2022 | $0.1811 | +6.09% |
| Jun 1, 2022 | $0.1707 | -2.40% |
| May 31, 2022 | $0.1749 | -1.02% |
| May 30, 2022 | $0.1767 | +8.21% |
| May 29, 2022 | $0.1633 | +4.21% |
| May 28, 2022 | $0.1567 | +0.97% |
| May 27, 2022 | $0.1552 | -4.73% |
| May 26, 2022 | $0.1629 | -7.18% |
| May 25, 2022 | $0.1755 | -1.52% |
| May 24, 2022 | $0.1782 | +1.31% |
| May 23, 2022 | $0.1759 | -8.19% |
| May 22, 2022 | $0.1916 | +5.39% |
| May 21, 2022 | $0.1818 | +0.66% |
| May 20, 2022 | $0.1806 | +1.57% |
| May 19, 2022 | $0.1778 | +7.56% |
| May 18, 2022 | $0.1653 | -8.37% |
| May 17, 2022 | $0.1804 | +4.10% |
| May 16, 2022 | $0.1733 | -7.23% |
| May 15, 2022 | $0.1868 | +1.58% |
| May 14, 2022 | $0.1839 | +22.27% |
| May 13, 2022 | $0.1504 | +15.43% |
| May 12, 2022 | $0.1303 | -8.88% |
| May 11, 2022 | $0.143 | -23.90% |
| May 10, 2022 | $0.1879 | -0.11% |
| May 9, 2022 | $0.1881 | -21.59% |
| May 8, 2022 | $0.2399 | +1.78% |
| May 7, 2022 | $0.2357 | -4.65% |