BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1078 | -2.36% |
| Jul 18, 2025 | $0.1104 | +6.15% |
| Jul 17, 2025 | $0.104 | +0.58% |
| Jul 16, 2025 | $0.1034 | +1.17% |
| Jul 15, 2025 | $0.1022 | +0.49% |
| Jul 14, 2025 | $0.1017 | -1.36% |
| Jul 13, 2025 | $0.1031 | +0.29% |
| Jul 12, 2025 | $0.1028 | +4.79% |
| Jul 11, 2025 | $0.0981 | -0.10% |
| Jul 10, 2025 | $0.0982 | +2.94% |
| Jul 9, 2025 | $0.0954 | +1.38% |
| Jul 8, 2025 | $0.0941 | +3.52% |
| Jul 7, 2025 | $0.0909 | +2.13% |
| Jul 6, 2025 | $0.089 | +1.25% |
| Jul 5, 2025 | $0.0879 | +0.23% |
| Jul 4, 2025 | $0.0877 | -3.94% |
| Jul 3, 2025 | $0.0913 | +0.66% |
| Jul 2, 2025 | $0.0907 | +6.96% |
| Jul 1, 2025 | $0.0848 | -3.64% |
| Jun 30, 2025 | $0.088 | -2.98% |
| Jun 29, 2025 | $0.0907 | +2.02% |
| Jun 28, 2025 | $0.0889 | +2.18% |
| Jun 27, 2025 | $0.087 | -0.11% |
| Jun 26, 2025 | $0.0871 | -2.02% |
| Jun 25, 2025 | $0.0889 | -3.37% |
| Jun 24, 2025 | $0.092 | +1.66% |
| Jun 23, 2025 | $0.0905 | +7.74% |
| Jun 22, 2025 | $0.084 | -2.67% |
| Jun 21, 2025 | $0.0863 | -8.09% |
| Jun 20, 2025 | $0.0939 | +4.22% |
| Jun 19, 2025 | $0.0901 | +0.33% |
| Jun 18, 2025 | $0.0898 | +0.45% |
| Jun 17, 2025 | $0.0894 | -2.30% |
| Jun 16, 2025 | $0.0915 | -1.51% |
| Jun 15, 2025 | $0.0929 | -1.06% |
| Jun 14, 2025 | $0.0939 | -1.16% |
| Jun 13, 2025 | $0.095 | -3.94% |
| Jun 12, 2025 | $0.0989 | -4.44% |
| Jun 11, 2025 | $0.1035 | -3.90% |
| Jun 10, 2025 | $0.1077 | -6.43% |
| Jun 9, 2025 | $0.1151 | +2.49% |
| Jun 8, 2025 | $0.1123 | -2.69% |
| Jun 7, 2025 | $0.1154 | +2.03% |
| Jun 6, 2025 | $0.1131 | -1.31% |
| Jun 5, 2025 | $0.1146 | -7.43% |
| Jun 4, 2025 | $0.1238 | -4.03% |
| Jun 3, 2025 | $0.129 | -4.23% |
| Jun 2, 2025 | $0.1347 | +4.34% |
| Jun 1, 2025 | $0.1291 | +3.78% |
| May 31, 2025 | $0.1244 | -10.76% |
| May 30, 2025 | $0.1394 | +2.95% |
| May 29, 2025 | $0.1354 | -3.70% |
| May 28, 2025 | $0.1406 | -0.99% |
| May 27, 2025 | $0.142 | +0.92% |
| May 26, 2025 | $0.1407 | -0.78% |
| May 25, 2025 | $0.1418 | -2.81% |
| May 24, 2025 | $0.1459 | -1.49% |
| May 23, 2025 | $0.1481 | -2.50% |
| May 22, 2025 | $0.1519 | +1.40% |
| May 21, 2025 | $0.1498 | +9.42% |
| May 20, 2025 | $0.1369 | +6.04% |
| May 19, 2025 | $0.1291 | +1.65% |
| May 18, 2025 | $0.127 | +6.54% |
| May 17, 2025 | $0.1192 | -8.87% |
| May 16, 2025 | $0.1308 | -6.70% |
| May 15, 2025 | $0.1402 | +2.86% |
| May 14, 2025 | $0.1363 | +12.74% |
| May 13, 2025 | $0.1209 | +3.78% |
| May 12, 2025 | $0.1165 | +1.48% |
| May 11, 2025 | $0.1148 | -4.25% |
| May 10, 2025 | $0.1199 | +4.72% |
| May 9, 2025 | $0.1145 | +1.60% |
| May 8, 2025 | $0.1127 | +11.36% |
| May 7, 2025 | $0.1012 | -0.39% |
| May 6, 2025 | $0.1016 | -4.06% |
| May 5, 2025 | $0.1059 | +1.34% |
| May 4, 2025 | $0.1045 | -3.95% |
| May 3, 2025 | $0.1088 | -4.98% |
| May 2, 2025 | $0.1145 | +0.17% |
| May 1, 2025 | $0.1143 | -2.14% |
| Apr 30, 2025 | $0.1168 | +4.75% |
| Apr 29, 2025 | $0.1115 | -2.53% |
| Apr 28, 2025 | $0.1144 | +2.69% |
| Apr 27, 2025 | $0.1114 | -2.62% |
| Apr 26, 2025 | $0.1144 | -0.17% |
| Apr 25, 2025 | $0.1146 | -0.52% |
| Apr 24, 2025 | $0.1152 | +5.49% |
| Apr 23, 2025 | $0.1092 | -1.27% |
| Apr 22, 2025 | $0.1106 | +5.03% |
| Apr 21, 2025 | $0.1053 | -0.85% |