BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0464 | -2.93% |
| Jan 14, 2026 | $0.0478 | +0.63% |
| Jan 13, 2026 | $0.0475 | +3.94% |
| Jan 12, 2026 | $0.0457 | -1.08% |
| Jan 11, 2026 | $0.0462 | -3.95% |
| Jan 10, 2026 | $0.0481 | +0.42% |
| Jan 9, 2026 | $0.0479 | -2.24% |
| Jan 8, 2026 | $0.049 | +5.15% |
| Jan 7, 2026 | $0.0466 | +0.22% |
| Jan 6, 2026 | $0.0465 | +2.20% |
| Jan 5, 2026 | $0.0455 | +1.56% |
| Jan 4, 2026 | $0.0448 | +1.13% |
| Jan 3, 2026 | $0.0443 | 0.00% |
| Jan 2, 2026 | $0.0443 | +3.50% |
| Jan 1, 2026 | $0.0428 | +1.66% |
| Dec 31, 2025 | $0.0421 | +0.48% |
| Dec 30, 2025 | $0.0419 | +0.96% |
| Dec 29, 2025 | $0.0415 | +0.24% |
| Dec 28, 2025 | $0.0414 | 0.00% |
| Dec 27, 2025 | $0.0414 | +1.97% |
| Dec 26, 2025 | $0.0406 | -2.17% |
| Dec 25, 2025 | $0.0415 | -3.04% |
| Dec 24, 2025 | $0.0428 | -7.16% |
| Dec 23, 2025 | $0.0461 | +12.71% |
| Dec 22, 2025 | $0.0409 | -0.49% |
| Dec 21, 2025 | $0.0411 | -0.48% |
| Dec 20, 2025 | $0.0413 | +1.23% |
| Dec 19, 2025 | $0.0408 | +5.43% |
| Dec 18, 2025 | $0.0387 | -4.68% |
| Dec 17, 2025 | $0.0406 | -4.02% |
| Dec 16, 2025 | $0.0423 | -0.24% |
| Dec 15, 2025 | $0.0424 | -4.29% |
| Dec 14, 2025 | $0.0443 | -2.64% |
| Dec 13, 2025 | $0.0455 | 0.00% |
| Dec 12, 2025 | $0.0455 | -2.15% |
| Dec 11, 2025 | $0.0465 | -2.92% |
| Dec 10, 2025 | $0.0479 | 0.00% |
| Dec 9, 2025 | $0.0479 | +2.13% |
| Dec 8, 2025 | $0.0469 | -0.21% |
| Dec 7, 2025 | $0.047 | -2.89% |
| Dec 6, 2025 | $0.0484 | -9.70% |
| Dec 5, 2025 | $0.0536 | +15.27% |
| Dec 4, 2025 | $0.0465 | -0.64% |
| Dec 3, 2025 | $0.0468 | +0.65% |
| Dec 2, 2025 | $0.0465 | +2.65% |
| Dec 1, 2025 | $0.0453 | -2.16% |
| Nov 30, 2025 | $0.0463 | -2.53% |
| Nov 29, 2025 | $0.0475 | -0.42% |
| Nov 28, 2025 | $0.0477 | -2.25% |
| Nov 27, 2025 | $0.0488 | +2.52% |
| Nov 26, 2025 | $0.0476 | -0.42% |
| Nov 25, 2025 | $0.0478 | +1.06% |
| Nov 24, 2025 | $0.0473 | +1.72% |
| Nov 23, 2025 | $0.0465 | +1.75% |
| Nov 22, 2025 | $0.0457 | -1.51% |
| Nov 21, 2025 | $0.0464 | -3.93% |
| Nov 20, 2025 | $0.0483 | -1.83% |
| Nov 19, 2025 | $0.0492 | -5.75% |
| Nov 18, 2025 | $0.0522 | +2.55% |
| Nov 17, 2025 | $0.0509 | -2.12% |
| Nov 16, 2025 | $0.052 | -1.52% |
| Nov 15, 2025 | $0.0528 | +0.38% |
| Nov 14, 2025 | $0.0526 | +0.19% |
| Nov 13, 2025 | $0.0525 | -9.64% |
| Nov 12, 2025 | $0.0581 | -9.22% |
| Nov 11, 2025 | $0.064 | +11.50% |
| Nov 10, 2025 | $0.0574 | +1.41% |
| Nov 9, 2025 | $0.0566 | -0.53% |
| Nov 8, 2025 | $0.0569 | -0.35% |
| Nov 7, 2025 | $0.0571 | +10.44% |
| Nov 6, 2025 | $0.0517 | 0.00% |
| Nov 5, 2025 | $0.0517 | +4.44% |
| Nov 4, 2025 | $0.0495 | -2.56% |
| Nov 3, 2025 | $0.0508 | -11.96% |
| Nov 2, 2025 | $0.0577 | -0.35% |
| Nov 1, 2025 | $0.0579 | +0.87% |
| Oct 31, 2025 | $0.0574 | +1.95% |
| Oct 30, 2025 | $0.0563 | -6.01% |
| Oct 29, 2025 | $0.0599 | -0.66% |
| Oct 28, 2025 | $0.0603 | -1.95% |
| Oct 27, 2025 | $0.0615 | -2.84% |
| Oct 26, 2025 | $0.0633 | +4.98% |
| Oct 25, 2025 | $0.0603 | -0.66% |
| Oct 24, 2025 | $0.0607 | -0.49% |
| Oct 23, 2025 | $0.061 | +2.69% |
| Oct 22, 2025 | $0.0594 | -2.94% |
| Oct 21, 2025 | $0.0612 | -2.55% |
| Oct 20, 2025 | $0.0628 | +1.45% |
| Oct 19, 2025 | $0.0619 | +2.48% |
| Oct 18, 2025 | $0.0604 | -0.82% |