BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0305 | +1.67% |
| Apr 14, 2026 | $0.03 | -1.32% |
| Apr 13, 2026 | $0.0304 | +3.05% |
| Apr 12, 2026 | $0.0295 | -2.32% |
| Apr 11, 2026 | $0.0302 | -0.33% |
| Apr 10, 2026 | $0.0303 | +1.00% |
| Apr 9, 2026 | $0.03 | +1.01% |
| Apr 8, 2026 | $0.0297 | -2.94% |
| Apr 7, 2026 | $0.0306 | +1.66% |
| Apr 6, 2026 | $0.0301 | -0.33% |
| Apr 5, 2026 | $0.0302 | +0.67% |
| Apr 4, 2026 | $0.03 | +1.69% |
| Apr 3, 2026 | $0.0295 | +1.03% |
| Apr 2, 2026 | $0.0292 | -1.68% |
| Apr 1, 2026 | $0.0297 | +2.41% |
| Mar 31, 2026 | $0.029 | -1.02% |
| Mar 30, 2026 | $0.0293 | +0.34% |
| Mar 29, 2026 | $0.0292 | -3.31% |
| Mar 28, 2026 | $0.0302 | -0.66% |
| Mar 27, 2026 | $0.0304 | -0.98% |
| Mar 26, 2026 | $0.0307 | -4.95% |
| Mar 25, 2026 | $0.0323 | -1.52% |
| Mar 24, 2026 | $0.0328 | +4.79% |
| Mar 23, 2026 | $0.0313 | +3.64% |
| Mar 22, 2026 | $0.0302 | -2.58% |
| Mar 21, 2026 | $0.031 | -3.43% |
| Mar 20, 2026 | $0.0321 | +0.63% |
| Mar 19, 2026 | $0.0319 | -0.93% |
| Mar 18, 2026 | $0.0322 | 0.00% |
| Mar 17, 2026 | $0.0322 | +1.58% |
| Mar 16, 2026 | $0.0317 | +3.26% |
| Mar 15, 2026 | $0.0307 | +1.99% |
| Mar 14, 2026 | $0.0301 | -0.99% |
| Mar 13, 2026 | $0.0304 | -0.33% |
| Mar 12, 2026 | $0.0305 | +2.01% |
| Mar 11, 2026 | $0.0299 | +2.40% |
| Mar 10, 2026 | $0.0292 | +1.39% |
| Mar 9, 2026 | $0.0288 | -0.69% |
| Mar 8, 2026 | $0.029 | -1.36% |
| Mar 7, 2026 | $0.0294 | -2.00% |
| Mar 6, 2026 | $0.03 | -1.96% |
| Mar 5, 2026 | $0.0306 | -0.97% |
| Mar 4, 2026 | $0.0309 | +0.65% |
| Mar 3, 2026 | $0.0307 | -0.32% |
| Mar 2, 2026 | $0.0308 | +0.98% |
| Mar 1, 2026 | $0.0305 | -3.79% |
| Feb 28, 2026 | $0.0317 | 0.00% |
| Feb 27, 2026 | $0.0317 | -0.63% |
| Feb 26, 2026 | $0.0319 | -2.45% |
| Feb 25, 2026 | $0.0327 | +5.14% |
| Feb 24, 2026 | $0.0311 | -1.58% |
| Feb 23, 2026 | $0.0316 | -2.17% |
| Feb 22, 2026 | $0.0323 | -3.29% |
| Feb 21, 2026 | $0.0334 | -0.60% |
| Feb 20, 2026 | $0.0336 | +0.90% |
| Feb 19, 2026 | $0.0333 | 0.00% |
| Feb 18, 2026 | $0.0333 | -1.48% |
| Feb 17, 2026 | $0.0338 | -2.03% |
| Feb 16, 2026 | $0.0345 | +0.88% |
| Feb 15, 2026 | $0.0342 | -3.66% |
| Feb 14, 2026 | $0.0355 | +2.01% |
| Feb 13, 2026 | $0.0348 | +5.45% |
| Feb 12, 2026 | $0.033 | 0.00% |
| Feb 11, 2026 | $0.033 | -1.79% |
| Feb 10, 2026 | $0.0336 | -2.04% |
| Feb 9, 2026 | $0.0343 | +3.31% |
| Feb 8, 2026 | $0.0332 | -1.19% |
| Feb 7, 2026 | $0.0336 | +4.02% |
| Feb 6, 2026 | $0.0323 | +12.15% |
| Feb 5, 2026 | $0.0288 | -15.54% |
| Feb 4, 2026 | $0.0341 | -0.58% |
| Feb 3, 2026 | $0.0343 | -4.72% |
| Feb 2, 2026 | $0.036 | +2.27% |
| Feb 1, 2026 | $0.0352 | -3.30% |
| Jan 31, 2026 | $0.0364 | -6.67% |
| Jan 30, 2026 | $0.039 | -1.76% |
| Jan 29, 2026 | $0.0397 | -5.70% |
| Jan 28, 2026 | $0.0421 | -1.64% |
| Jan 27, 2026 | $0.0428 | +0.23% |
| Jan 26, 2026 | $0.0427 | +2.40% |
| Jan 25, 2026 | $0.0417 | -5.66% |
| Jan 24, 2026 | $0.0442 | +0.45% |
| Jan 23, 2026 | $0.044 | 0.00% |
| Jan 22, 2026 | $0.044 | -0.45% |
| Jan 21, 2026 | $0.0442 | +3.27% |
| Jan 20, 2026 | $0.0428 | -5.93% |
| Jan 19, 2026 | $0.0455 | -0.44% |
| Jan 18, 2026 | $0.0457 | -4.39% |
| Jan 17, 2026 | $0.0478 | +1.70% |
| Jan 16, 2026 | $0.047 | +1.29% |