BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Civic price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1062 | -3.01% |
| Apr 19, 2025 | $0.1095 | -2.32% |
| Apr 18, 2025 | $0.1121 | -2.01% |
| Apr 17, 2025 | $0.1144 | -0.26% |
| Apr 16, 2025 | $0.1147 | +2.50% |
| Apr 15, 2025 | $0.1119 | +9.92% |
| Apr 14, 2025 | $0.1018 | -2.02% |
| Apr 13, 2025 | $0.1039 | +4.53% |
| Apr 12, 2025 | $0.0994 | +4.08% |
| Apr 11, 2025 | $0.0955 | +4.14% |
| Apr 10, 2025 | $0.0917 | -1.19% |
| Apr 9, 2025 | $0.0928 | +10.21% |
| Apr 8, 2025 | $0.0842 | +0.96% |
| Apr 7, 2025 | $0.0834 | -1.07% |
| Apr 6, 2025 | $0.0843 | -1.75% |
| Apr 5, 2025 | $0.0858 | -1.94% |
| Apr 4, 2025 | $0.0875 | +2.58% |
| Apr 3, 2025 | $0.0853 | +0.12% |
| Apr 2, 2025 | $0.0852 | -6.78% |
| Apr 1, 2025 | $0.0914 | +0.33% |
| Mar 31, 2025 | $0.0911 | -0.44% |
| Mar 30, 2025 | $0.0915 | +0.22% |
| Mar 29, 2025 | $0.0913 | -4.10% |
| Mar 28, 2025 | $0.0952 | -6.39% |
| Mar 27, 2025 | $0.1017 | -0.10% |
| Mar 26, 2025 | $0.1018 | 0.00% |
| Mar 25, 2025 | $0.1018 | +2.62% |
| Mar 24, 2025 | $0.0992 | +3.55% |
| Mar 23, 2025 | $0.0958 | -2.15% |
| Mar 22, 2025 | $0.0979 | -0.20% |
| Mar 21, 2025 | $0.0981 | -0.61% |
| Mar 20, 2025 | $0.0987 | -1.60% |
| Mar 19, 2025 | $0.1003 | -0.69% |
| Mar 18, 2025 | $0.101 | +4.99% |
| Mar 17, 2025 | $0.0962 | +4.11% |
| Mar 16, 2025 | $0.0924 | -7.32% |
| Mar 15, 2025 | $0.0997 | +3.10% |
| Mar 14, 2025 | $0.0967 | +2.00% |
| Mar 13, 2025 | $0.0948 | -2.57% |
| Mar 12, 2025 | $0.0973 | +5.53% |
| Mar 11, 2025 | $0.0922 | +0.99% |
| Mar 10, 2025 | $0.0913 | -4.80% |
| Mar 9, 2025 | $0.0959 | -9.27% |
| Mar 8, 2025 | $0.1057 | -0.56% |
| Mar 7, 2025 | $0.1063 | +0.28% |
| Mar 6, 2025 | $0.106 | -1.67% |
| Mar 5, 2025 | $0.1078 | +3.75% |
| Mar 4, 2025 | $0.1039 | -2.35% |
| Mar 3, 2025 | $0.1064 | -10.59% |
| Mar 2, 2025 | $0.119 | +4.57% |
| Mar 1, 2025 | $0.1138 | +0.18% |
| Feb 28, 2025 | $0.1136 | -2.24% |
| Feb 27, 2025 | $0.1162 | -0.17% |
| Feb 26, 2025 | $0.1164 | +1.04% |
| Feb 25, 2025 | $0.1152 | -1.37% |
| Feb 24, 2025 | $0.1168 | -14.05% |
| Feb 23, 2025 | $0.1359 | +10.94% |
| Feb 22, 2025 | $0.1225 | +2.17% |
| Feb 21, 2025 | $0.1199 | -4.77% |
| Feb 20, 2025 | $0.1259 | -0.16% |
| Feb 19, 2025 | $0.1261 | -0.94% |
| Feb 18, 2025 | $0.1273 | -0.70% |
| Feb 17, 2025 | $0.1282 | +5.08% |
| Feb 16, 2025 | $0.122 | +2.18% |
| Feb 15, 2025 | $0.1194 | -2.45% |
| Feb 14, 2025 | $0.1224 | +2.68% |
| Feb 13, 2025 | $0.1192 | -0.58% |
| Feb 12, 2025 | $0.1199 | +3.45% |
| Feb 11, 2025 | $0.1159 | 0.00% |
| Feb 10, 2025 | $0.1159 | +3.11% |
| Feb 9, 2025 | $0.1124 | -1.40% |
| Feb 8, 2025 | $0.114 | +4.88% |
| Feb 7, 2025 | $0.1087 | +1.02% |
| Feb 6, 2025 | $0.1076 | -6.52% |
| Feb 5, 2025 | $0.1151 | -1.46% |
| Feb 4, 2025 | $0.1168 | -1.93% |
| Feb 3, 2025 | $0.1191 | +3.48% |
| Feb 2, 2025 | $0.1151 | -10.78% |
| Feb 1, 2025 | $0.129 | -6.25% |
| Jan 31, 2025 | $0.1376 | -0.65% |
| Jan 30, 2025 | $0.1385 | +2.21% |
| Jan 29, 2025 | $0.1355 | +0.37% |
| Jan 28, 2025 | $0.135 | -3.50% |
| Jan 27, 2025 | $0.1399 | -2.44% |
| Jan 26, 2025 | $0.1434 | -1.58% |
| Jan 25, 2025 | $0.1457 | +0.83% |
| Jan 24, 2025 | $0.1445 | -0.14% |
| Jan 23, 2025 | $0.1447 | -1.03% |
| Jan 22, 2025 | $0.1462 | -2.92% |
| Jan 21, 2025 | $0.1506 | +0.40% |