BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001285 | -3.67% |
| Jul 23, 2024 | $0.001334 | -1.48% |
| Jul 22, 2024 | $0.001354 | -7.51% |
| Jul 21, 2024 | $0.001464 | -0.36% |
| Jul 20, 2024 | $0.001469 | +0.63% |
| Jul 19, 2024 | $0.00146 | +0.34% |
| Jul 18, 2024 | $0.001455 | -3.99% |
| Jul 17, 2024 | $0.001516 | +7.93% |
| Jul 16, 2024 | $0.001404 | +0.51% |
| Jul 15, 2024 | $0.001397 | -7.36% |
| Jul 14, 2024 | $0.001508 | +6.55% |
| Jul 13, 2024 | $0.001415 | +28.10% |
| Jul 12, 2024 | $0.001105 | -1.70% |
| Jul 11, 2024 | $0.001124 | -5.14% |
| Jul 10, 2024 | $0.001185 | +1.81% |
| Jul 9, 2024 | $0.001164 | +8.09% |
| Jul 8, 2024 | $0.001077 | -0.19% |
| Jul 7, 2024 | $0.001079 | +15.73% |
| Jul 6, 2024 | $0.0009321 | -0.34% |
| Jul 5, 2024 | $0.0009353 | -6.99% |
| Jul 4, 2024 | $0.001006 | -0.81% |
| Jul 3, 2024 | $0.001014 | +0.33% |
| Jul 2, 2024 | $0.001011 | -9.86% |
| Jul 1, 2024 | $0.001121 | -1.65% |
| Jun 30, 2024 | $0.00114 | +1.28% |
| Jun 29, 2024 | $0.001125 | +3.80% |
| Jun 28, 2024 | $0.001084 | -9.00% |
| Jun 27, 2024 | $0.001191 | +5.49% |
| Jun 26, 2024 | $0.001129 | -2.25% |
| Jun 25, 2024 | $0.001155 | +0.07% |
| Jun 24, 2024 | $0.001155 | +0.03% |
| Jun 23, 2024 | $0.001154 | -1.00% |
| Jun 22, 2024 | $0.001166 | -0.39% |
| Jun 21, 2024 | $0.001171 | +0.94% |
| Jun 20, 2024 | $0.00116 | -0.06% |
| Jun 19, 2024 | $0.00116 | +0.90% |
| Jun 18, 2024 | $0.00115 | -7.98% |
| Jun 17, 2024 | $0.00125 | +8.22% |
| Jun 16, 2024 | $0.001155 | +1.77% |
| Jun 15, 2024 | $0.001135 | +2.06% |
| Jun 14, 2024 | $0.001112 | -3.77% |
| Jun 13, 2024 | $0.001155 | -0.47% |
| Jun 12, 2024 | $0.001161 | -6.53% |
| Jun 11, 2024 | $0.001242 | -12.30% |
| Jun 10, 2024 | $0.001416 | +8.34% |
| Jun 9, 2024 | $0.001307 | -2.05% |
| Jun 8, 2024 | $0.001334 | -8.20% |
| Jun 7, 2024 | $0.001454 | -4.94% |
| Jun 6, 2024 | $0.001529 | +1.94% |
| Jun 5, 2024 | $0.0015 | +11.10% |
| Jun 4, 2024 | $0.00135 | +7.51% |
| Jun 3, 2024 | $0.001256 | -9.20% |
| Jun 2, 2024 | $0.001383 | +0.32% |
| Jun 1, 2024 | $0.001379 | -13.51% |
| May 31, 2024 | $0.001594 | +25.85% |
| May 30, 2024 | $0.001267 | -22.90% |
| May 29, 2024 | $0.001643 | +18.17% |
| May 28, 2024 | $0.00139 | +15.84% |
| May 27, 2024 | $0.0012 | -27.02% |
| May 26, 2024 | $0.001644 | +5.68% |
| May 25, 2024 | $0.001556 | +2.39% |
| May 24, 2024 | $0.00152 | -6.26% |
| May 23, 2024 | $0.001621 | -18.95% |
| May 22, 2024 | $0.002 | -28.32% |
| May 21, 2024 | $0.00279 | +146.29% |
| May 20, 2024 | $0.001133 | -5.71% |
| May 19, 2024 | $0.001201 | +13.47% |
| May 18, 2024 | $0.001059 | +10.18% |
| May 17, 2024 | $0.000961 | -19.18% |
| May 16, 2024 | $0.001189 | -0.08% |
| May 15, 2024 | $0.00119 | -6.48% |
| May 14, 2024 | $0.001273 | +4.29% |
| May 13, 2024 | $0.00122 | -11.74% |
| May 12, 2024 | $0.001382 | +4.72% |
| May 11, 2024 | $0.00132 | 0.00% |
| May 10, 2024 | $0.00132 | -5.46% |
| May 9, 2024 | $0.001396 | 0.00% |
| May 8, 2024 | $0.001396 | -3.36% |
| May 7, 2024 | $0.001445 | 0.00% |
| May 6, 2024 | $0.001445 | -15.00% |
| May 5, 2024 | $0.0017 | +19.63% |
| May 4, 2024 | $0.001421 | +1.73% |
| May 3, 2024 | $0.001397 | -0.39% |
| May 2, 2024 | $0.001402 | +3.87% |
| May 1, 2024 | $0.00135 | -10.00% |
| Apr 30, 2024 | $0.0015 | -29.60% |
| Apr 29, 2024 | $0.002131 | +13.92% |
| Apr 28, 2024 | $0.00187 | +2.15% |
| Apr 27, 2024 | $0.001831 | +0.40% |
| Apr 26, 2024 | $0.001824 | +0.37% |